Cap Mercado €2.29T
-3.42%
Volumen 24h €136.43B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.001524 | €0.00151287 | €0.00153032 | €0.00152121 | €28,316 | - |
May-04 2024 | €0.00152129 | €0.00151789 | €0.00153069 | €0.00153042 | €28,323 | - |
May-03 2024 | €0.00153147 | €0.00151353 | €0.00153608 | €0.00152343 | €28,432 | - |
May-02 2024 | €0.00152677 | €0.00149176 | €0.0015281 | €0.0015033 | €28,627 | - |
May-01 2024 | €0.00150476 | €0.00148032 | €0.00155015 | €0.00155015 | €27,951 | - |
Apr-30 2024 | €0.00155101 | €0.00154084 | €0.00160232 | €0.00159209 | €29,039 | - |
Apr-29 2024 | €0.00159275 | €0.00158197 | €0.00160403 | €0.00160129 | €31,099 | - |
Apr-28 2024 | €0.00160507 | €0.00160507 | €0.00163356 | €0.00162134 | €30,444 | - |
Apr-27 2024 | €0.00162482 | €0.00161485 | €0.00164012 | €0.00163103 | €30,972 | - |
Apr-26 2024 | €0.00163218 | €0.00161913 | €0.00168169 | €0.00165633 | €33,819 | - |
Apr-25 2024 | €0.0016604 | €0.00160591 | €0.00168302 | €0.00160591 | €31,858 | - |
Apr-24 2024 | €0.00160565 | €0.00160565 | €0.00163328 | €0.00161668 | €30,709 | - |
Apr-23 2024 | €0.00161775 | €0.00161397 | €0.00164195 | €0.00163974 | €31,131 | - |
Apr-22 2024 | €0.00164248 | €0.0016243 | €0.00164507 | €0.00163099 | €31,391 | - |
Apr-21 2024 | €0.00163182 | €0.00161065 | €0.00163387 | €0.0016258 | €31,592 | - |
Análisis de precios históricos y de mercado de Malinka (MLNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 690 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.