Cap Mercado MX$41.85T
-3.16%
Volumen 24h MX$2.51T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.027698 | MX$0.027496 | MX$0.027813 | MX$0.027647 | MX$514,644 | - |
May-04 2024 | MX$0.027649 | MX$0.027587 | MX$0.02782 | MX$0.027815 | MX$514,765 | - |
May-03 2024 | MX$0.027834 | MX$0.027508 | MX$0.027918 | MX$0.027688 | MX$516,755 | - |
May-02 2024 | MX$0.027749 | MX$0.027112 | MX$0.027773 | MX$0.027322 | MX$520,295 | - |
May-01 2024 | MX$0.027349 | MX$0.026904 | MX$0.028173 | MX$0.028173 | MX$508,001 | - |
Apr-30 2024 | MX$0.028189 | MX$0.028004 | MX$0.029122 | MX$0.028936 | MX$527,780 | - |
Apr-29 2024 | MX$0.028948 | MX$0.028752 | MX$0.029153 | MX$0.029103 | MX$565,226 | - |
Apr-28 2024 | MX$0.029172 | MX$0.029172 | MX$0.029689 | MX$0.029467 | MX$553,317 | - |
Apr-27 2024 | MX$0.029531 | MX$0.029349 | MX$0.029809 | MX$0.029644 | MX$562,923 | - |
Apr-26 2024 | MX$0.029664 | MX$0.029427 | MX$0.030564 | MX$0.030103 | MX$614,662 | - |
Apr-25 2024 | MX$0.030177 | MX$0.029187 | MX$0.030588 | MX$0.029187 | MX$579,027 | - |
Apr-24 2024 | MX$0.029182 | MX$0.029182 | MX$0.029684 | MX$0.029383 | MX$558,134 | - |
Apr-23 2024 | MX$0.029402 | MX$0.029333 | MX$0.029842 | MX$0.029802 | MX$565,805 | - |
Apr-22 2024 | MX$0.029852 | MX$0.029521 | MX$0.029899 | MX$0.029643 | MX$570,530 | - |
Apr-21 2024 | MX$0.029658 | MX$0.029273 | MX$0.029695 | MX$0.029548 | MX$574,181 | - |
Análisis de precios históricos y de mercado de Malinka (MLNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 690 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.