Market Cap MX$39.46T 2.42%
Volume 24h MX$2.40T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 17 Seconds ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.027893 MX$0.027253 MX$0.027917 MX$0.027464 MX$522,998 -
May-01 2024 MX$0.027491 MX$0.027044 MX$0.02832 MX$0.02832 MX$510,640 -
Apr-30 2024 MX$0.028336 MX$0.02815 MX$0.029273 MX$0.029086 MX$530,522 -
Apr-29 2024 MX$0.029098 MX$0.028901 MX$0.029304 MX$0.029254 MX$568,162 -
Apr-28 2024 MX$0.029323 MX$0.029323 MX$0.029844 MX$0.02962 MX$556,192 -
Apr-27 2024 MX$0.029684 MX$0.029502 MX$0.029964 MX$0.029798 MX$565,847 -
Apr-26 2024 MX$0.029819 MX$0.02958 MX$0.030723 MX$0.03026 MX$617,855 -
Apr-25 2024 MX$0.030334 MX$0.029339 MX$0.030747 MX$0.029339 MX$582,035 -
Apr-24 2024 MX$0.029334 MX$0.029334 MX$0.029839 MX$0.029535 MX$561,033 -
Apr-23 2024 MX$0.029555 MX$0.029486 MX$0.029997 MX$0.029957 MX$568,745 -
Apr-22 2024 MX$0.030007 MX$0.029675 MX$0.030054 MX$0.029797 MX$573,494 -
Apr-21 2024 MX$0.029812 MX$0.029425 MX$0.029849 MX$0.029702 MX$577,164 -
Apr-20 2024 MX$0.029715 MX$0.028868 MX$0.02991 MX$0.029518 MX$581,670 -
Apr-19 2024 MX$0.029429 MX$0.028928 MX$0.029932 MX$0.029735 MX$566,309 -
Apr-18 2024 MX$0.030192 MX$0.029342 MX$0.030192 MX$0.029365 MX$581,800 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 687 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.