Market Cap AU$3.53T 2.12%
Volume 24h AU$213.06B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00249801 AU$0.00244073 AU$0.00250018 AU$0.00245961 AU$46,838 -
May-01 2024 AU$0.002462 AU$0.00242201 AU$0.00253625 AU$0.00253625 AU$45,731 -
Apr-30 2024 AU$0.00253767 AU$0.00252103 AU$0.00262162 AU$0.00260487 AU$47,512 -
Apr-29 2024 AU$0.00260597 AU$0.00258831 AU$0.00262442 AU$0.00261993 AU$50,882 -
Apr-28 2024 AU$0.00262612 AU$0.00262612 AU$0.00267273 AU$0.00265273 AU$49,810 -
Apr-27 2024 AU$0.00265844 AU$0.00264212 AU$0.00268346 AU$0.00266859 AU$50,675 -
Apr-26 2024 AU$0.00267047 AU$0.00264911 AU$0.00275149 AU$0.00270998 AU$55,333 -
Apr-25 2024 AU$0.00271664 AU$0.00262749 AU$0.00275365 AU$0.00262749 AU$52,125 -
Apr-24 2024 AU$0.00262707 AU$0.00262707 AU$0.00267226 AU$0.00264512 AU$50,244 -
Apr-23 2024 AU$0.00264687 AU$0.00264067 AU$0.00268646 AU$0.00268283 AU$50,935 -
Apr-22 2024 AU$0.00268733 AU$0.00265758 AU$0.00269156 AU$0.00266853 AU$51,360 -
Apr-21 2024 AU$0.00266988 AU$0.00263525 AU$0.00267323 AU$0.00266003 AU$51,689 -
Apr-20 2024 AU$0.0026612 AU$0.00258531 AU$0.00267863 AU$0.00264357 AU$52,092 -
Apr-19 2024 AU$0.00263558 AU$0.00259074 AU$0.00268062 AU$0.00266295 AU$50,716 -
Apr-18 2024 AU$0.00270388 AU$0.00262776 AU$0.00270388 AU$0.00262982 AU$52,104 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 687 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.