Market Cap Tk254.45T 2.41%
Volume 24h Tk15.46T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.179993 Tk0.175866 Tk0.18015 Tk0.177226 Tk3,374,872 -
May-01 2024 Tk0.177399 Tk0.174517 Tk0.182749 Tk0.182749 Tk3,295,126 -
Apr-30 2024 Tk0.182851 Tk0.181652 Tk0.1889 Tk0.187693 Tk3,423,427 -
Apr-29 2024 Tk0.187772 Tk0.1865 Tk0.189102 Tk0.188778 Tk3,666,315 -
Apr-28 2024 Tk0.189224 Tk0.189224 Tk0.192582 Tk0.191141 Tk3,589,071 -
Apr-27 2024 Tk0.191553 Tk0.190377 Tk0.193356 Tk0.192284 Tk3,651,376 -
Apr-26 2024 Tk0.19242 Tk0.190881 Tk0.198257 Tk0.195267 Tk3,986,980 -
Apr-25 2024 Tk0.195747 Tk0.189323 Tk0.198413 Tk0.189323 Tk3,755,833 -
Apr-24 2024 Tk0.189292 Tk0.189292 Tk0.192549 Tk0.190593 Tk3,620,312 -
Apr-23 2024 Tk0.190719 Tk0.190273 Tk0.193572 Tk0.193311 Tk3,670,072 -
Apr-22 2024 Tk0.193634 Tk0.191491 Tk0.193939 Tk0.19228 Tk3,700,720 -
Apr-21 2024 Tk0.192377 Tk0.189882 Tk0.192619 Tk0.191667 Tk3,724,403 -
Apr-20 2024 Tk0.191752 Tk0.186284 Tk0.193007 Tk0.190481 Tk3,753,479 -
Apr-19 2024 Tk0.189905 Tk0.186674 Tk0.193151 Tk0.191878 Tk3,654,352 -
Apr-18 2024 Tk0.194827 Tk0.189342 Tk0.194827 Tk0.18949 Tk3,754,318 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 687 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.