Market Cap Bs.84.88T 2.06%
Volume 24h Bs.5.00T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.059954 Bs.0.058579 Bs.0.060006 Bs.0.059032 Bs.1,124,137 -
May-01 2024 Bs.0.059089 Bs.0.05813 Bs.0.060871 Bs.0.060871 Bs.1,097,575 -
Apr-30 2024 Bs.0.060906 Bs.0.060506 Bs.0.06292 Bs.0.062518 Bs.1,140,310 -
Apr-29 2024 Bs.0.062545 Bs.0.062121 Bs.0.062988 Bs.0.06288 Bs.1,221,214 -
Apr-28 2024 Bs.0.063028 Bs.0.063028 Bs.0.064147 Bs.0.063667 Bs.1,195,485 -
Apr-27 2024 Bs.0.063804 Bs.0.063412 Bs.0.064405 Bs.0.064048 Bs.1,216,238 -
Apr-26 2024 Bs.0.064093 Bs.0.06358 Bs.0.066037 Bs.0.065041 Bs.1,328,024 -
Apr-25 2024 Bs.0.065201 Bs.0.063061 Bs.0.066089 Bs.0.063061 Bs.1,251,032 -
Apr-24 2024 Bs.0.063051 Bs.0.063051 Bs.0.064136 Bs.0.063484 Bs.1,205,891 -
Apr-23 2024 Bs.0.063526 Bs.0.063378 Bs.0.064477 Bs.0.06439 Bs.1,222,465 -
Apr-22 2024 Bs.0.064497 Bs.0.063783 Bs.0.064599 Bs.0.064046 Bs.1,232,674 -
Apr-21 2024 Bs.0.064079 Bs.0.063247 Bs.0.064159 Bs.0.063842 Bs.1,240,562 -
Apr-20 2024 Bs.0.06387 Bs.0.062049 Bs.0.064289 Bs.0.063447 Bs.1,250,248 -
Apr-19 2024 Bs.0.063255 Bs.0.062179 Bs.0.064336 Bs.0.063912 Bs.1,217,229 -
Apr-18 2024 Bs.0.064895 Bs.0.063068 Bs.0.064895 Bs.0.063117 Bs.1,250,527 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 687 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.