Market Cap HK$18.19T 2.44%
Volume 24h HK$1.10T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 Seconds ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.012851 HK$0.012557 HK$0.012863 HK$0.012654 HK$240,972 -
May-01 2024 HK$0.012666 HK$0.01246 HK$0.013048 HK$0.013048 HK$235,278 -
Apr-30 2024 HK$0.013055 HK$0.01297 HK$0.013487 HK$0.013401 HK$244,438 -
Apr-29 2024 HK$0.013407 HK$0.013316 HK$0.013502 HK$0.013479 HK$261,781 -
Apr-28 2024 HK$0.01351 HK$0.01351 HK$0.01375 HK$0.013647 HK$256,266 -
Apr-27 2024 HK$0.013677 HK$0.013593 HK$0.013805 HK$0.013729 HK$260,714 -
Apr-26 2024 HK$0.013739 HK$0.013629 HK$0.014155 HK$0.013942 HK$284,677 -
Apr-25 2024 HK$0.013976 HK$0.013518 HK$0.014167 HK$0.013518 HK$268,173 -
Apr-24 2024 HK$0.013515 HK$0.013515 HK$0.013748 HK$0.013608 HK$258,496 -
Apr-23 2024 HK$0.013617 HK$0.013585 HK$0.013821 HK$0.013802 HK$262,049 -
Apr-22 2024 HK$0.013825 HK$0.013672 HK$0.013847 HK$0.013729 HK$264,238 -
Apr-21 2024 HK$0.013736 HK$0.013557 HK$0.013753 HK$0.013685 HK$265,929 -
Apr-20 2024 HK$0.013691 HK$0.0133 HK$0.013781 HK$0.0136 HK$268,005 -
Apr-19 2024 HK$0.013559 HK$0.013328 HK$0.013791 HK$0.0137 HK$260,927 -
Apr-18 2024 HK$0.013911 HK$0.013519 HK$0.013911 HK$0.013529 HK$268,065 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 687 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.