Cap Mercado HK$19.24T
-4.23%
Volumen 24h HK$1.10T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.012828 | HK$0.012735 | HK$0.012882 | HK$0.012805 | HK$238,360 | - |
May-04 2024 | HK$0.012805 | HK$0.012777 | HK$0.012885 | HK$0.012882 | HK$238,416 | - |
May-03 2024 | HK$0.012891 | HK$0.01274 | HK$0.01293 | HK$0.012823 | HK$239,337 | - |
May-02 2024 | HK$0.012852 | HK$0.012557 | HK$0.012863 | HK$0.012654 | HK$240,977 | - |
May-01 2024 | HK$0.012666 | HK$0.012461 | HK$0.013048 | HK$0.013048 | HK$235,283 | - |
Apr-30 2024 | HK$0.013056 | HK$0.01297 | HK$0.013488 | HK$0.013401 | HK$244,444 | - |
Apr-29 2024 | HK$0.013407 | HK$0.013316 | HK$0.013502 | HK$0.013479 | HK$261,787 | - |
Apr-28 2024 | HK$0.013511 | HK$0.013511 | HK$0.013751 | HK$0.013648 | HK$256,271 | - |
Apr-27 2024 | HK$0.013677 | HK$0.013593 | HK$0.013806 | HK$0.013729 | HK$260,720 | - |
Apr-26 2024 | HK$0.013739 | HK$0.013629 | HK$0.014156 | HK$0.013942 | HK$284,683 | - |
Apr-25 2024 | HK$0.013976 | HK$0.013518 | HK$0.014167 | HK$0.013518 | HK$268,179 | - |
Apr-24 2024 | HK$0.013516 | HK$0.013516 | HK$0.013748 | HK$0.013608 | HK$258,502 | - |
Apr-23 2024 | HK$0.013617 | HK$0.013586 | HK$0.013821 | HK$0.013803 | HK$262,055 | - |
Apr-22 2024 | HK$0.013826 | HK$0.013673 | HK$0.013847 | HK$0.013729 | HK$264,243 | - |
Apr-21 2024 | HK$0.013736 | HK$0.013558 | HK$0.013753 | HK$0.013685 | HK$265,934 | - |
Análisis de precios históricos y de mercado de Malinka (MLNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 690 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.