Cap Mercado £1.97T
-3.18%
Volumen 24h £118.60B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00130693 | £0.00129739 | £0.00131236 | £0.00130454 | £24,283 | - |
May-04 2024 | £0.00130461 | £0.0013017 | £0.00131267 | £0.00131244 | £24,289 | - |
May-03 2024 | £0.00131334 | £0.00129795 | £0.00131729 | £0.00130644 | £24,383 | - |
May-02 2024 | £0.00130931 | £0.00127929 | £0.00131045 | £0.00128918 | £24,550 | - |
May-01 2024 | £0.00129044 | £0.00126948 | £0.00132936 | £0.00132936 | £23,970 | - |
Apr-30 2024 | £0.0013301 | £0.00132138 | £0.0013741 | £0.00136532 | £24,903 | - |
Apr-29 2024 | £0.0013659 | £0.00135664 | £0.00137557 | £0.00137322 | £26,670 | - |
Apr-28 2024 | £0.00137646 | £0.00137646 | £0.00140089 | £0.00139041 | £26,108 | - |
Apr-27 2024 | £0.0013934 | £0.00138484 | £0.00140651 | £0.00139872 | £26,561 | - |
Apr-26 2024 | £0.00139971 | £0.00138851 | £0.00144217 | £0.00142041 | £29,002 | - |
Apr-25 2024 | £0.00142391 | £0.00137718 | £0.0014433 | £0.00137718 | £27,321 | - |
Apr-24 2024 | £0.00137696 | £0.00137696 | £0.00140065 | £0.00138642 | £26,335 | - |
Apr-23 2024 | £0.00138733 | £0.00138409 | £0.00140809 | £0.00140619 | £26,697 | - |
Apr-22 2024 | £0.00140854 | £0.00139295 | £0.00141076 | £0.00139869 | £26,920 | - |
Apr-21 2024 | £0.0013994 | £0.00138124 | £0.00140115 | £0.00139423 | £27,092 | - |
Análisis de precios históricos y de mercado de Malinka (MLNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 690 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.