Cap Mercado NZ$4.09T
-3.57%
Volumen 24h NZ$244.25B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00273123 | NZ$0.00271129 | NZ$0.00274257 | NZ$0.00272623 | NZ$50,747 | - |
May-04 2024 | NZ$0.00272638 | NZ$0.00272029 | NZ$0.00274323 | NZ$0.00274274 | NZ$50,759 | - |
May-03 2024 | NZ$0.00274463 | NZ$0.00271247 | NZ$0.00275289 | NZ$0.00273021 | NZ$50,955 | - |
May-02 2024 | NZ$0.0027362 | NZ$0.00267347 | NZ$0.00273859 | NZ$0.00269414 | NZ$51,304 | - |
May-01 2024 | NZ$0.00269676 | NZ$0.00265296 | NZ$0.00277809 | NZ$0.00277809 | NZ$50,092 | - |
Apr-30 2024 | NZ$0.00277965 | NZ$0.00276142 | NZ$0.0028716 | NZ$0.00285326 | NZ$52,042 | - |
Apr-29 2024 | NZ$0.00285446 | NZ$0.00283512 | NZ$0.00287467 | NZ$0.00286975 | NZ$55,734 | - |
Apr-28 2024 | NZ$0.00287653 | NZ$0.00287653 | NZ$0.00292758 | NZ$0.00290568 | NZ$54,560 | - |
Apr-27 2024 | NZ$0.00291193 | NZ$0.00289405 | NZ$0.00293934 | NZ$0.00292305 | NZ$55,507 | - |
Apr-26 2024 | NZ$0.00292511 | NZ$0.00290171 | NZ$0.00301385 | NZ$0.00296839 | NZ$60,609 | - |
Apr-25 2024 | NZ$0.00297569 | NZ$0.00287803 | NZ$0.00301622 | NZ$0.00287803 | NZ$57,095 | - |
Apr-24 2024 | NZ$0.00287757 | NZ$0.00287757 | NZ$0.00292707 | NZ$0.00289734 | NZ$55,035 | - |
Apr-23 2024 | NZ$0.00289926 | NZ$0.00289247 | NZ$0.00294263 | NZ$0.00293865 | NZ$55,791 | - |
Apr-22 2024 | NZ$0.00294358 | NZ$0.00291099 | NZ$0.00294821 | NZ$0.00292299 | NZ$56,257 | - |
Apr-21 2024 | NZ$0.00292447 | NZ$0.00288653 | NZ$0.00292813 | NZ$0.00291367 | NZ$56,617 | - |
Análisis de precios históricos y de mercado de Malinka (MLNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 690 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.