Cap Mercado R$12.72T
-0.29%
Volumen 24h R$598.16B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00832498 | R$0.00826419 | R$0.00835953 | R$0.00830974 | R$154,679 | - |
May-04 2024 | R$0.0083102 | R$0.00829163 | R$0.00836155 | R$0.00836007 | R$154,715 | - |
May-03 2024 | R$0.00836581 | R$0.0082678 | R$0.00839099 | R$0.00832186 | R$155,313 | - |
May-02 2024 | R$0.00834012 | R$0.00814891 | R$0.0083474 | R$0.00821194 | R$156,377 | - |
May-01 2024 | R$0.00821992 | R$0.00808641 | R$0.00846782 | R$0.00846782 | R$152,682 | - |
Apr-30 2024 | R$0.00847256 | R$0.008417 | R$0.00875284 | R$0.00869692 | R$158,627 | - |
Apr-29 2024 | R$0.00870058 | R$0.00864164 | R$0.00876219 | R$0.0087472 | R$169,882 | - |
Apr-28 2024 | R$0.00876787 | R$0.00876787 | R$0.00892347 | R$0.00885671 | R$166,302 | - |
Apr-27 2024 | R$0.00887576 | R$0.00882127 | R$0.00895931 | R$0.00890967 | R$169,189 | - |
Apr-26 2024 | R$0.00891594 | R$0.00884463 | R$0.00918642 | R$0.00904785 | R$184,740 | - |
Apr-25 2024 | R$0.0090701 | R$0.00877244 | R$0.00919365 | R$0.00877244 | R$174,029 | - |
Apr-24 2024 | R$0.00877103 | R$0.00877103 | R$0.00892192 | R$0.0088313 | R$167,750 | - |
Apr-23 2024 | R$0.00883714 | R$0.00881645 | R$0.00896933 | R$0.00895721 | R$170,056 | - |
Apr-22 2024 | R$0.00897222 | R$0.00887291 | R$0.00898634 | R$0.00890946 | R$171,476 | - |
Apr-21 2024 | R$0.00891398 | R$0.00879833 | R$0.00892515 | R$0.00888106 | R$172,573 | - |
Análisis de precios históricos y de mercado de Malinka (MLNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 690 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.