Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00275491 NZ$0.00269175 NZ$0.00275731 NZ$0.00271257 NZ$51,655 -
May-01 2024 NZ$0.0027152 NZ$0.0026711 NZ$0.00279709 NZ$0.00279709 NZ$50,434 -
Apr-30 2024 NZ$0.00279866 NZ$0.0027803 NZ$0.00289124 NZ$0.00287277 NZ$52,398 -
Apr-29 2024 NZ$0.00287397 NZ$0.00285451 NZ$0.00289433 NZ$0.00288937 NZ$56,115 -
Apr-28 2024 NZ$0.0028962 NZ$0.0028962 NZ$0.0029476 NZ$0.00292555 NZ$54,933 -
Apr-27 2024 NZ$0.00293184 NZ$0.00291384 NZ$0.00295944 NZ$0.00294304 NZ$55,887 -
Apr-26 2024 NZ$0.00294511 NZ$0.00292156 NZ$0.00303446 NZ$0.00298869 NZ$61,023 -
Apr-25 2024 NZ$0.00299603 NZ$0.00289771 NZ$0.00303685 NZ$0.00289771 NZ$57,485 -
Apr-24 2024 NZ$0.00289724 NZ$0.00289724 NZ$0.00294709 NZ$0.00291715 NZ$55,411 -
Apr-23 2024 NZ$0.00291908 NZ$0.00291225 NZ$0.00296275 NZ$0.00295875 NZ$56,173 -
Apr-22 2024 NZ$0.0029637 NZ$0.0029309 NZ$0.00296837 NZ$0.00294297 NZ$56,642 -
Apr-21 2024 NZ$0.00294447 NZ$0.00290626 NZ$0.00294816 NZ$0.00293359 NZ$57,004 -
Apr-20 2024 NZ$0.00293489 NZ$0.00285119 NZ$0.00295411 NZ$0.00291545 NZ$57,449 -
Apr-19 2024 NZ$0.00290663 NZ$0.00285718 NZ$0.0029563 NZ$0.00293681 NZ$55,932 -
Apr-18 2024 NZ$0.00298196 NZ$0.00289801 NZ$0.00298196 NZ$0.00290028 NZ$57,462 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 687 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.