Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 54 Seconds ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.030516 R0.029816 R0.030543 R0.030047 R572,185 -
May-01 2024 R0.030076 R0.029588 R0.030983 R0.030983 R558,665 -
Apr-30 2024 R0.031001 R0.030797 R0.032026 R0.031822 R580,418 -
Apr-29 2024 R0.031835 R0.031619 R0.03206 R0.032006 R621,597 -
Apr-28 2024 R0.032081 R0.032081 R0.032651 R0.032406 R608,501 -
Apr-27 2024 R0.032476 R0.032277 R0.032782 R0.0326 R619,065 -
Apr-26 2024 R0.032623 R0.032362 R0.033613 R0.033106 R675,964 -
Apr-25 2024 R0.033187 R0.032098 R0.033639 R0.032098 R636,775 -
Apr-24 2024 R0.032093 R0.032093 R0.032645 R0.032313 R613,798 -
Apr-23 2024 R0.032335 R0.032259 R0.032818 R0.032774 R622,234 -
Apr-22 2024 R0.032829 R0.032466 R0.032881 R0.032599 R627,431 -
Apr-21 2024 R0.032616 R0.032193 R0.032657 R0.032495 R631,446 -
Apr-20 2024 R0.03251 R0.031583 R0.032723 R0.032294 R636,376 -
Apr-19 2024 R0.032197 R0.031649 R0.032747 R0.032531 R619,569 -
Apr-18 2024 R0.033031 R0.032101 R0.033031 R0.032126 R636,518 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 687 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.