Market Cap CA$3.19T 2.23%
Volume 24h CA$184.42B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 30 Seconds ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00224674 CA$0.00219523 CA$0.0022487 CA$0.00221221 CA$42,126 -
May-01 2024 CA$0.00221436 CA$0.00217839 CA$0.00228114 CA$0.00228114 CA$41,131 -
Apr-30 2024 CA$0.00228242 CA$0.00226745 CA$0.00235792 CA$0.00234286 CA$42,733 -
Apr-29 2024 CA$0.00234384 CA$0.00232797 CA$0.00236044 CA$0.0023564 CA$45,764 -
Apr-28 2024 CA$0.00236197 CA$0.00236197 CA$0.00240389 CA$0.0023859 CA$44,800 -
Apr-27 2024 CA$0.00239104 CA$0.00237636 CA$0.00241354 CA$0.00240017 CA$45,578 -
Apr-26 2024 CA$0.00240186 CA$0.00238265 CA$0.00247472 CA$0.00243739 CA$49,767 -
Apr-25 2024 CA$0.00244339 CA$0.0023632 CA$0.00247667 CA$0.0023632 CA$46,882 -
Apr-24 2024 CA$0.00236282 CA$0.00236282 CA$0.00240347 CA$0.00237906 CA$45,190 -
Apr-23 2024 CA$0.00238063 CA$0.00237506 CA$0.00241624 CA$0.00241298 CA$45,811 -
Apr-22 2024 CA$0.00241702 CA$0.00239027 CA$0.00242083 CA$0.00240012 CA$46,194 -
Apr-21 2024 CA$0.00240133 CA$0.00237018 CA$0.00240434 CA$0.00239246 CA$46,489 -
Apr-20 2024 CA$0.00239352 CA$0.00232527 CA$0.0024092 CA$0.00237767 CA$46,852 -
Apr-19 2024 CA$0.00237048 CA$0.00233014 CA$0.00241099 CA$0.00239509 CA$45,615 -
Apr-18 2024 CA$0.00243191 CA$0.00236345 CA$0.00243191 CA$0.0023653 CA$46,863 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 687 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.