Market Cap RM11.11T 3.47%
Volume 24h RM676.87B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00779014 RM0.00761154 RM0.00779694 RM0.00767041 RM146,065 -
May-01 2024 RM0.00767787 RM0.00755316 RM0.00790942 RM0.00790942 RM142,614 -
Apr-30 2024 RM0.00791385 RM0.00786195 RM0.00817565 RM0.00812341 RM148,167 -
Apr-29 2024 RM0.00812683 RM0.00807178 RM0.00818438 RM0.00817038 RM158,679 -
Apr-28 2024 RM0.00818969 RM0.00818969 RM0.00833502 RM0.00827266 RM155,336 -
Apr-27 2024 RM0.00829046 RM0.00823956 RM0.0083685 RM0.00832213 RM158,032 -
Apr-26 2024 RM0.00832799 RM0.00826138 RM0.00858063 RM0.0084512 RM172,557 -
Apr-25 2024 RM0.00847198 RM0.00819395 RM0.00858739 RM0.00819395 RM162,553 -
Apr-24 2024 RM0.00819263 RM0.00819263 RM0.00833358 RM0.00824893 RM156,688 -
Apr-23 2024 RM0.00825438 RM0.00823506 RM0.00837786 RM0.00836654 RM158,842 -
Apr-22 2024 RM0.00838056 RM0.00828779 RM0.00839375 RM0.00832194 RM160,168 -
Apr-21 2024 RM0.00832616 RM0.00821813 RM0.00833659 RM0.00829541 RM161,193 -
Apr-20 2024 RM0.00829908 RM0.00806241 RM0.00835342 RM0.0082441 RM162,451 -
Apr-19 2024 RM0.00821917 RM0.00807933 RM0.00835963 RM0.00830452 RM158,161 -
Apr-18 2024 RM0.00843217 RM0.0081948 RM0.00843217 RM0.00820121 RM162,488 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 687 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.