Market Cap CN¥16.85T 2.06%
Volume 24h CN¥992.16B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 23 Seconds ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.011898 CN¥0.011626 CN¥0.011909 CN¥0.011716 CN¥223,106 -
May-01 2024 CN¥0.011727 CN¥0.011536 CN¥0.012081 CN¥0.012081 CN¥217,834 -
Apr-30 2024 CN¥0.012087 CN¥0.012008 CN¥0.012487 CN¥0.012408 CN¥226,315 -
Apr-29 2024 CN¥0.012413 CN¥0.012329 CN¥0.012501 CN¥0.012479 CN¥242,372 -
Apr-28 2024 CN¥0.012509 CN¥0.012509 CN¥0.012731 CN¥0.012635 CN¥237,266 -
Apr-27 2024 CN¥0.012663 CN¥0.012585 CN¥0.012782 CN¥0.012711 CN¥241,385 -
Apr-26 2024 CN¥0.01272 CN¥0.012618 CN¥0.013106 CN¥0.012908 CN¥263,571 -
Apr-25 2024 CN¥0.01294 CN¥0.012515 CN¥0.013116 CN¥0.012515 CN¥248,290 -
Apr-24 2024 CN¥0.012513 CN¥0.012513 CN¥0.012729 CN¥0.012599 CN¥239,331 -
Apr-23 2024 CN¥0.012608 CN¥0.012578 CN¥0.012796 CN¥0.012779 CN¥242,621 -
Apr-22 2024 CN¥0.0128 CN¥0.012659 CN¥0.01282 CN¥0.012711 CN¥244,647 -
Apr-21 2024 CN¥0.012717 CN¥0.012552 CN¥0.012733 CN¥0.01267 CN¥246,212 -
Apr-20 2024 CN¥0.012676 CN¥0.012314 CN¥0.012759 CN¥0.012592 CN¥248,134 -
Apr-19 2024 CN¥0.012554 CN¥0.01234 CN¥0.012768 CN¥0.012684 CN¥241,581 -
Apr-18 2024 CN¥0.012879 CN¥0.012517 CN¥0.012879 CN¥0.012526 CN¥248,190 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 687 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.