Market Cap AR$2,047.15T 2.58%
Volume 24h AR$123.71T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 27 Seconds ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.4440 AR$1.4109 AR$1.4452 AR$1.4218 AR$27,075,721 -
May-01 2024 AR$1.4232 AR$1.4001 AR$1.4661 AR$1.4661 AR$26,435,945 -
Apr-30 2024 AR$1.4669 AR$1.4573 AR$1.5154 AR$1.5058 AR$27,465,265 -
Apr-29 2024 AR$1.5064 AR$1.4962 AR$1.5171 AR$1.5145 AR$29,413,895 -
Apr-28 2024 AR$1.5181 AR$1.5181 AR$1.5450 AR$1.5334 AR$28,794,189 -
Apr-27 2024 AR$1.5367 AR$1.5273 AR$1.5512 AR$1.5426 AR$29,294,041 -
Apr-26 2024 AR$1.5437 AR$1.5313 AR$1.5905 AR$1.5665 AR$31,986,506 -
Apr-25 2024 AR$1.5704 AR$1.5188 AR$1.5918 AR$1.5188 AR$30,132,077 -
Apr-24 2024 AR$1.5186 AR$1.5186 AR$1.5447 AR$1.5290 AR$29,044,823 -
Apr-23 2024 AR$1.5300 AR$1.5265 AR$1.5529 AR$1.5508 AR$29,444,035 -
Apr-22 2024 AR$1.5534 AR$1.5362 AR$1.5559 AR$1.5426 AR$29,689,917 -
Apr-21 2024 AR$1.5433 AR$1.5233 AR$1.5453 AR$1.5376 AR$29,879,917 -
Apr-20 2024 AR$1.5383 AR$1.4945 AR$1.5484 AR$1.5281 AR$30,113,191 -
Apr-19 2024 AR$1.5235 AR$1.4976 AR$1.5496 AR$1.5393 AR$29,317,919 -
Apr-18 2024 AR$1.5630 AR$1.5190 AR$1.5630 AR$1.5202 AR$30,119,923 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 687 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.