Market Cap CHF2.16T 4.42%
Volume 24h CHF125.85B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00148481 CHF0.00145077 CHF0.0014861 CHF0.00146199 CHF27,840 -
May-01 2024 CHF0.00146341 CHF0.00143964 CHF0.00150754 CHF0.00150754 CHF27,182 -
Apr-30 2024 CHF0.00150839 CHF0.0014985 CHF0.00155829 CHF0.00154833 CHF28,241 -
Apr-29 2024 CHF0.00154898 CHF0.00153849 CHF0.00155995 CHF0.00155728 CHF30,244 -
Apr-28 2024 CHF0.00156096 CHF0.00156096 CHF0.00158866 CHF0.00157678 CHF29,607 -
Apr-27 2024 CHF0.00158017 CHF0.00157047 CHF0.00159504 CHF0.00158621 CHF30,121 -
Apr-26 2024 CHF0.00158732 CHF0.00157463 CHF0.00163548 CHF0.00161081 CHF32,890 -
Apr-25 2024 CHF0.00161477 CHF0.00156178 CHF0.00163676 CHF0.00156178 CHF30,983 -
Apr-24 2024 CHF0.00156152 CHF0.00156152 CHF0.00158839 CHF0.00157225 CHF29,865 -
Apr-23 2024 CHF0.00157329 CHF0.00156961 CHF0.00159683 CHF0.00159467 CHF30,275 -
Apr-22 2024 CHF0.00159734 CHF0.00157966 CHF0.00159986 CHF0.00158617 CHF30,528 -
Apr-21 2024 CHF0.00158697 CHF0.00156638 CHF0.00158896 CHF0.00158111 CHF30,724 -
Apr-20 2024 CHF0.00158181 CHF0.0015367 CHF0.00159217 CHF0.00157133 CHF30,963 -
Apr-19 2024 CHF0.00156658 CHF0.00153993 CHF0.00159335 CHF0.00158285 CHF30,146 -
Apr-18 2024 CHF0.00160718 CHF0.00156194 CHF0.00160718 CHF0.00156316 CHF30,970 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 687 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.