Market Cap zł9.39T 2.39%
Volume 24h zł569.09B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0066283 zł0.00647633 zł0.00663408 zł0.00652642 zł124,281 -
May-01 2024 zł0.00653277 zł0.00642666 zł0.00672979 zł0.00672979 zł121,344 -
Apr-30 2024 zł0.00673355 zł0.00668939 zł0.0069563 zł0.00691186 zł126,069 -
Apr-29 2024 zł0.00691477 zł0.00686793 zł0.00696373 zł0.00695182 zł135,013 -
Apr-28 2024 zł0.00696825 zł0.00696825 zł0.00709191 zł0.00703885 zł132,169 -
Apr-27 2024 zł0.007054 zł0.00701069 zł0.00712039 zł0.00708094 zł134,463 -
Apr-26 2024 zł0.00708593 zł0.00702925 zł0.00730089 zł0.00719076 zł146,822 -
Apr-25 2024 zł0.00720844 zł0.00697188 zł0.00730664 zł0.00697188 zł138,310 -
Apr-24 2024 zł0.00697076 zł0.00697076 zł0.00709068 zł0.00701866 zł133,319 -
Apr-23 2024 zł0.0070233 zł0.00700686 zł0.00712836 zł0.00711873 zł135,151 -
Apr-22 2024 zł0.00713066 zł0.00705173 zł0.00714188 zł0.00708078 zł136,280 -
Apr-21 2024 zł0.00708437 zł0.00699246 zł0.00709325 zł0.00705821 zł137,152 -
Apr-20 2024 zł0.00706133 zł0.00685996 zł0.00710757 zł0.00701455 zł138,223 -
Apr-19 2024 zł0.00699334 zł0.00687435 zł0.00711285 zł0.00706596 zł134,573 -
Apr-18 2024 zł0.00717457 zł0.0069726 zł0.00717457 zł0.00697805 zł138,254 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 687 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.