Market Cap CL$2,206.32T 2.39%
Volume 24h CL$133.78T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Malinka MLNK

Malinka (MLNK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.5581 CL$1.5223 CL$1.5594 CL$1.5341 CL$29,214,584 -
May-01 2024 CL$1.5356 CL$1.5107 CL$1.5819 CL$1.5819 CL$28,524,269 -
Apr-30 2024 CL$1.5828 CL$1.5724 CL$1.6352 CL$1.6247 CL$29,634,901 -
Apr-29 2024 CL$1.6254 CL$1.6144 CL$1.6369 CL$1.6341 CL$31,737,464 -
Apr-28 2024 CL$1.6380 CL$1.6380 CL$1.6670 CL$1.6546 CL$31,068,804 -
Apr-27 2024 CL$1.6581 CL$1.6479 CL$1.6737 CL$1.6645 CL$31,608,142 -
Apr-26 2024 CL$1.6656 CL$1.6523 CL$1.7162 CL$1.6903 CL$34,513,300 -
Apr-25 2024 CL$1.6944 CL$1.6388 CL$1.7175 CL$1.6388 CL$32,512,380 -
Apr-24 2024 CL$1.6386 CL$1.6386 CL$1.6668 CL$1.6498 CL$31,339,237 -
Apr-23 2024 CL$1.6509 CL$1.6470 CL$1.6756 CL$1.6733 CL$31,769,985 -
Apr-22 2024 CL$1.6762 CL$1.6576 CL$1.6788 CL$1.6644 CL$32,035,291 -
Apr-21 2024 CL$1.6653 CL$1.6437 CL$1.6674 CL$1.6591 CL$32,240,300 -
Apr-20 2024 CL$1.6599 CL$1.6125 CL$1.6707 CL$1.6489 CL$32,492,002 -
Apr-19 2024 CL$1.6439 CL$1.6159 CL$1.6720 CL$1.6609 CL$31,633,906 -
Apr-18 2024 CL$1.6865 CL$1.6390 CL$1.6865 CL$1.6403 CL$32,499,265 -

Historical and market price analysis of Malinka (MLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 687 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.