Cap Mercado €2.33T
-0.34%
Volumen 24h €112.21B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.000000008343285574386826 | €0.000000008083490199011803 | €0.000000008636642767879062 | €0.000000008636642767879062 | €22,490 | - |
May-04 2024 | €0.000000008641602421373117 | €0.000000008471889463214619 | €0.000000008685025824218956 | €0.000000008517497120560136 | €17,055 | - |
May-03 2024 | €0.000000008587261720347407 | €0.000000008076612966021764 | €0.000000008587261720347407 | €0.000000008258403471628987 | €27,227 | - |
May-02 2024 | €0.000000008266445077453155 | €0.000000007803485590990802 | €0.000000008306319938306492 | €0.000000007955238640156782 | €17,754 | - |
May-01 2024 | €0.000000007914002073751133 | €0.000000007895181910568039 | €0.000000009032482771424974 | €0.000000008992489425157318 | €33,093 | - |
Apr-30 2024 | €0.000000008957040864476467 | €0.000000008644520960685586 | €0.000000009229844385956613 | €0.000000009073695709332091 | €22,794 | - |
Apr-29 2024 | €0.000000009131744145081816 | €0.000000009060532439102152 | €0.000000009433770666355496 | €0.000000009433770666355496 | €29,423 | - |
Apr-28 2024 | €0.000000009476209208555591 | €0.000000009357562355614826 | €0.0000000102 | €0.0000000101 | €28,848 | - |
Apr-27 2024 | €0.0000000101 | €0.000000009667965662002094 | €0.0000000101 | €0.00000000981529513230427 | €18,841 | - |
Apr-26 2024 | €0.000000009657715199892531 | €0.000000009116675984181885 | €0.00000001 | €0.00000000946191694603062 | €29,594 | - |
Apr-25 2024 | €0.000000009448747374566029 | €0.00000000919287188211849 | €0.000000009522456165823965 | €0.000000009386864508084732 | €26,700 | - |
Apr-24 2024 | €0.000000009344181582177081 | €0.000000009250551857720096 | €0.00000001 | €0.00000001 | €24,231 | - |
Apr-23 2024 | €0.00000001 | €0.000000009607348568473066 | €0.0000000105 | €0.000000009694914773404224 | €37,902 | - |
Apr-22 2024 | €0.000000009733767847798672 | €0.000000009624115284150885 | €0.0000000102 | €0.000000009971402146638828 | €24,003 | - |
Apr-21 2024 | €0.000000009966455300615231 | €0.000000009492105021153699 | €0.0000000103 | €0.0000000103 | €30,427 | - |
Análisis de precios históricos y de mercado de Wiki Cat (WKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.