時価総額 €2.20T
-2.99%
ボリューム24h €121.20B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000007929668039423746 | €0.000000007836080534611224 | €0.000000008435678491836363 | €0.000000007854591740196409 | €21,779 | - |
May-09 2024 | €0.000000007896395883849574 | €0.000000007118337600115439 | €0.000000008485889744446266 | €0.000000008430520270511852 | €54,461 | - |
May-08 2024 | €0.00000000841163344479479 | €0.000000008043675687224404 | €0.000000008458237285275649 | €0.000000008198829827155597 | €22,984 | - |
May-07 2024 | €0.000000008160253390004501 | €0.000000008142627666476015 | €0.000000008496017750141488 | €0.000000008387598467175981 | €19,448 | - |
May-06 2024 | €0.000000008385975956310387 | €0.000000008056273133259972 | €0.000000008538977618852787 | €0.000000008405617630888562 | €21,139 | - |
May-05 2024 | €0.00000000833843216197242 | €0.000000008078787913403356 | €0.00000000863161870525353 | €0.00000000863161870525353 | €22,477 | - |
May-04 2024 | €0.000000008636575473643915 | €0.000000008466961240019135 | €0.000000008679973616455136 | €0.000000008512542366716938 | €17,045 | - |
May-03 2024 | €0.000000008582266383406379 | €0.000000008071914681001295 | €0.000000008582266383406379 | €0.000000008253599436387113 | €27,212 | - |
May-02 2024 | €0.000000008261636364290431 | €0.000000007798946188197347 | €0.000000008301488029348424 | €0.000000007950610960373864 | €17,744 | - |
May-01 2024 | €0.000000007909398381887788 | €0.000000007890589166671512 | €0.000000009027228442824463 | €0.000000008987258361276866 | €33,073 | - |
Apr-30 2024 | €0.000000008951830421547193 | €0.000000008639492315198971 | €0.000000009224475249190712 | €0.000000009068417406557052 | €22,781 | - |
Apr-29 2024 | €0.000000009126432074674567 | €0.000000009055261793595774 | €0.000000009428282902661142 | €0.000000009428282902661142 | €29,406 | - |
Apr-28 2024 | €0.000000009470696757734596 | €0.00000000935211892342011 | €0.0000000102 | €0.0000000101 | €28,831 | - |
Apr-27 2024 | €0.0000000101 | €0.000000009662341663620682 | €0.0000000101 | €0.000000009809585430194538 | €18,830 | - |
Apr-26 2024 | €0.000000009652097164356283 | €0.000000009111372679146329 | €0.00000001 | €0.000000009456412809229777 | €29,577 | - |
Wiki Cat(WKC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、689日間分析、22-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.