時価総額 €2.20T -2.99%
ボリューム24h €121.20B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
硬貨 27.085 +34
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.000000007929668039423746 €0.000000007836080534611224 €0.000000008435678491836363 €0.000000007854591740196409 €21,779 -
May-09 2024 €0.000000007896395883849574 €0.000000007118337600115439 €0.000000008485889744446266 €0.000000008430520270511852 €54,461 -
May-08 2024 €0.00000000841163344479479 €0.000000008043675687224404 €0.000000008458237285275649 €0.000000008198829827155597 €22,984 -
May-07 2024 €0.000000008160253390004501 €0.000000008142627666476015 €0.000000008496017750141488 €0.000000008387598467175981 €19,448 -
May-06 2024 €0.000000008385975956310387 €0.000000008056273133259972 €0.000000008538977618852787 €0.000000008405617630888562 €21,139 -
May-05 2024 €0.00000000833843216197242 €0.000000008078787913403356 €0.00000000863161870525353 €0.00000000863161870525353 €22,477 -
May-04 2024 €0.000000008636575473643915 €0.000000008466961240019135 €0.000000008679973616455136 €0.000000008512542366716938 €17,045 -
May-03 2024 €0.000000008582266383406379 €0.000000008071914681001295 €0.000000008582266383406379 €0.000000008253599436387113 €27,212 -
May-02 2024 €0.000000008261636364290431 €0.000000007798946188197347 €0.000000008301488029348424 €0.000000007950610960373864 €17,744 -
May-01 2024 €0.000000007909398381887788 €0.000000007890589166671512 €0.000000009027228442824463 €0.000000008987258361276866 €33,073 -
Apr-30 2024 €0.000000008951830421547193 €0.000000008639492315198971 €0.000000009224475249190712 €0.000000009068417406557052 €22,781 -
Apr-29 2024 €0.000000009126432074674567 €0.000000009055261793595774 €0.000000009428282902661142 €0.000000009428282902661142 €29,406 -
Apr-28 2024 €0.000000009470696757734596 €0.00000000935211892342011 €0.0000000102 €0.0000000101 €28,831 -
Apr-27 2024 €0.0000000101 €0.000000009662341663620682 €0.0000000101 €0.000000009809585430194538 €18,830 -
Apr-26 2024 €0.000000009652097164356283 €0.000000009111372679146329 €0.00000001 €0.000000009456412809229777 €29,577 -

Wiki Cat(WKC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、689日間分析、22-06-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.