Cap Mercado HK$19.53T
-0.78%
Volumen 24h HK$937.47B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0000000702 | HK$0.000000068 | HK$0.0000000727 | HK$0.0000000727 | HK$189,351 | - |
May-04 2024 | HK$0.0000000727 | HK$0.0000000713 | HK$0.0000000731 | HK$0.0000000717 | HK$143,590 | - |
May-03 2024 | HK$0.0000000722 | HK$0.0000000679 | HK$0.0000000722 | HK$0.0000000695 | HK$229,236 | - |
May-02 2024 | HK$0.0000000695 | HK$0.0000000656 | HK$0.0000000699 | HK$0.0000000669 | HK$149,478 | - |
May-01 2024 | HK$0.0000000666 | HK$0.0000000664 | HK$0.000000076 | HK$0.0000000757 | HK$278,618 | - |
Apr-30 2024 | HK$0.0000000754 | HK$0.0000000727 | HK$0.0000000777 | HK$0.0000000763 | HK$191,910 | - |
Apr-29 2024 | HK$0.0000000768 | HK$0.0000000762 | HK$0.0000000794 | HK$0.0000000794 | HK$247,719 | - |
Apr-28 2024 | HK$0.0000000797 | HK$0.0000000787 | HK$0.0000000864 | HK$0.0000000858 | HK$242,880 | - |
Apr-27 2024 | HK$0.0000000856 | HK$0.0000000813 | HK$0.0000000856 | HK$0.0000000826 | HK$158,627 | - |
Apr-26 2024 | HK$0.0000000813 | HK$0.0000000767 | HK$0.0000000842 | HK$0.0000000796 | HK$249,161 | - |
Apr-25 2024 | HK$0.0000000795 | HK$0.0000000773 | HK$0.0000000801 | HK$0.000000079 | HK$224,792 | - |
Apr-24 2024 | HK$0.0000000786 | HK$0.0000000778 | HK$0.0000000847 | HK$0.0000000843 | HK$204,009 | - |
Apr-23 2024 | HK$0.0000000844 | HK$0.0000000808 | HK$0.000000089 | HK$0.0000000816 | HK$319,113 | - |
Apr-22 2024 | HK$0.0000000819 | HK$0.000000081 | HK$0.0000000865 | HK$0.0000000839 | HK$202,090 | - |
Apr-21 2024 | HK$0.0000000839 | HK$0.0000000799 | HK$0.0000000874 | HK$0.0000000874 | HK$256,174 | - |
Análisis de precios históricos y de mercado de Wiki Cat (WKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.