Market Cap HK$18.63T -2.94%
Volume 24h HK$1.06T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.0000000687 HK$0.0000000686 HK$0.0000000715 HK$0.0000000706 HK$163,866 -
May-06 2024 HK$0.0000000706 HK$0.0000000678 HK$0.0000000719 HK$0.0000000708 HK$178,110 -
May-05 2024 HK$0.0000000702 HK$0.000000068 HK$0.0000000727 HK$0.0000000727 HK$189,388 -
May-04 2024 HK$0.0000000727 HK$0.0000000713 HK$0.0000000731 HK$0.0000000717 HK$143,618 -
May-03 2024 HK$0.0000000723 HK$0.000000068 HK$0.0000000723 HK$0.0000000695 HK$229,280 -
May-02 2024 HK$0.0000000696 HK$0.0000000657 HK$0.0000000699 HK$0.0000000669 HK$149,507 -
May-01 2024 HK$0.0000000666 HK$0.0000000664 HK$0.000000076 HK$0.0000000757 HK$278,672 -
Apr-30 2024 HK$0.0000000754 HK$0.0000000727 HK$0.0000000777 HK$0.0000000764 HK$191,948 -
Apr-29 2024 HK$0.0000000768 HK$0.0000000762 HK$0.0000000794 HK$0.0000000794 HK$247,767 -
Apr-28 2024 HK$0.0000000797 HK$0.0000000787 HK$0.0000000865 HK$0.0000000858 HK$242,927 -
Apr-27 2024 HK$0.0000000857 HK$0.0000000814 HK$0.0000000857 HK$0.0000000826 HK$158,658 -
Apr-26 2024 HK$0.0000000813 HK$0.0000000767 HK$0.0000000842 HK$0.0000000796 HK$249,210 -
Apr-25 2024 HK$0.0000000795 HK$0.0000000774 HK$0.0000000801 HK$0.000000079 HK$224,836 -
Apr-24 2024 HK$0.0000000786 HK$0.0000000778 HK$0.0000000847 HK$0.0000000843 HK$204,048 -
Apr-23 2024 HK$0.0000000845 HK$0.0000000809 HK$0.0000000891 HK$0.0000000816 HK$319,175 -

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.