Market Cap zł9.59T -1.97%
Volume 24h zł520.62B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0000000352 zł0.0000000351 zł0.0000000366 zł0.0000000361 zł83,920 -
May-06 2024 zł0.0000000361 zł0.0000000347 zł0.0000000368 zł0.0000000362 zł91,215 -
May-05 2024 zł0.0000000359 zł0.0000000348 zł0.0000000372 zł0.0000000372 zł96,991 -
May-04 2024 zł0.0000000372 zł0.0000000365 zł0.0000000374 zł0.0000000367 zł73,551 -
May-03 2024 zł0.000000037 zł0.0000000348 zł0.000000037 zł0.0000000356 zł117,421 -
May-02 2024 zł0.0000000356 zł0.0000000336 zł0.0000000358 zł0.0000000343 zł76,567 -
May-01 2024 zł0.0000000341 zł0.000000034 zł0.0000000389 zł0.0000000387 zł142,716 -
Apr-30 2024 zł0.0000000386 zł0.0000000372 zł0.0000000398 zł0.0000000391 zł98,302 -
Apr-29 2024 zł0.0000000393 zł0.000000039 zł0.0000000406 zł0.0000000406 zł126,888 -
Apr-28 2024 zł0.0000000408 zł0.0000000403 zł0.0000000442 zł0.0000000439 zł124,410 -
Apr-27 2024 zł0.0000000438 zł0.0000000416 zł0.0000000438 zł0.0000000423 zł81,253 -
Apr-26 2024 zł0.0000000416 zł0.0000000393 zł0.0000000431 zł0.0000000408 zł127,627 -
Apr-25 2024 zł0.0000000407 zł0.0000000396 zł0.000000041 zł0.0000000404 zł115,145 -
Apr-24 2024 zł0.0000000402 zł0.0000000398 zł0.0000000433 zł0.0000000432 zł104,499 -
Apr-23 2024 zł0.0000000432 zł0.0000000414 zł0.0000000456 zł0.0000000418 zł163,458 -

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 686 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.