Market Cap AU$3.65T -1.89%
Volume 24h AU$198.09B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000000133 AU$0.0000000133 AU$0.0000000139 AU$0.0000000137 AU$31,903 -
May-06 2024 AU$0.0000000137 AU$0.0000000132 AU$0.000000014 AU$0.0000000137 AU$34,676 -
May-05 2024 AU$0.0000000136 AU$0.0000000132 AU$0.0000000141 AU$0.0000000141 AU$36,872 -
May-04 2024 AU$0.0000000141 AU$0.0000000138 AU$0.0000000142 AU$0.0000000139 AU$27,961 -
May-03 2024 AU$0.000000014 AU$0.0000000132 AU$0.000000014 AU$0.0000000135 AU$44,638 -
May-02 2024 AU$0.0000000135 AU$0.0000000127 AU$0.0000000136 AU$0.000000013 AU$29,107 -
May-01 2024 AU$0.0000000129 AU$0.0000000129 AU$0.0000000148 AU$0.0000000147 AU$54,254 -
Apr-30 2024 AU$0.0000000146 AU$0.0000000141 AU$0.0000000151 AU$0.0000000148 AU$37,370 -
Apr-29 2024 AU$0.0000000149 AU$0.0000000148 AU$0.0000000154 AU$0.0000000154 AU$48,237 -
Apr-28 2024 AU$0.0000000155 AU$0.0000000153 AU$0.0000000168 AU$0.0000000167 AU$47,295 -
Apr-27 2024 AU$0.0000000166 AU$0.0000000158 AU$0.0000000166 AU$0.000000016 AU$30,889 -
Apr-26 2024 AU$0.0000000158 AU$0.0000000149 AU$0.0000000164 AU$0.0000000155 AU$48,518 -
Apr-25 2024 AU$0.0000000154 AU$0.000000015 AU$0.0000000156 AU$0.0000000153 AU$43,773 -
Apr-24 2024 AU$0.0000000153 AU$0.0000000151 AU$0.0000000164 AU$0.0000000164 AU$39,726 -
Apr-23 2024 AU$0.0000000164 AU$0.0000000157 AU$0.0000000173 AU$0.0000000158 AU$62,139 -

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 686 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.