Market Cap CL$2,278.53T -1.49%
Volume 24h CL$120.18T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.0000082382 CL$0.0000082204 CL$0.0000085772 CL$0.0000084677 CL$19,634,006 -
May-06 2024 CL$0.0000084661 CL$0.0000081332 CL$0.0000086206 CL$0.0000084859 CL$21,340,685 -
May-05 2024 CL$0.0000084181 CL$0.000008156 CL$0.0000087141 CL$0.0000087141 CL$22,691,924 -
May-04 2024 CL$0.0000087191 CL$0.0000085479 CL$0.0000087629 CL$0.0000085939 CL$17,207,899 -
May-03 2024 CL$0.0000086643 CL$0.000008149 CL$0.0000086643 CL$0.0000083325 CL$27,471,724 -
May-02 2024 CL$0.0000083406 CL$0.0000078735 CL$0.0000083808 CL$0.0000080266 CL$17,913,538 -
May-01 2024 CL$0.000007985 CL$0.000007966 CL$0.0000091135 CL$0.0000090731 CL$33,389,678 -
Apr-30 2024 CL$0.0000090374 CL$0.000008722 CL$0.0000093126 CL$0.0000091551 CL$22,998,625 -
Apr-29 2024 CL$0.0000092136 CL$0.0000091418 CL$0.0000095184 CL$0.0000095184 CL$29,686,733 -
Apr-28 2024 CL$0.0000095612 CL$0.0000094415 CL$0.00001036 CL$0.00001028 CL$29,106,837 -
Apr-27 2024 CL$0.00001027 CL$0.0000097547 CL$0.00001027 CL$0.0000099033 CL$19,009,897 -
Apr-26 2024 CL$0.0000097443 CL$0.0000091984 CL$0.00001009 CL$0.0000095468 CL$29,859,578 -
Apr-25 2024 CL$0.0000095335 CL$0.0000092753 CL$0.0000096079 CL$0.000009471 CL$26,939,220 -
Apr-24 2024 CL$0.000009428 CL$0.0000093335 CL$0.00001015 CL$0.00001011 CL$24,448,478 -
Apr-23 2024 CL$0.00001012 CL$0.0000096935 CL$0.00001067 CL$0.0000097819 CL$38,242,579 -

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.