Market Cap RM11.43T -2.28%
Volume 24h RM615.99B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 16 Seconds ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.0000000417 RM0.0000000416 RM0.0000000434 RM0.0000000429 RM99,510 -
May-06 2024 RM0.0000000429 RM0.0000000412 RM0.0000000436 RM0.000000043 RM108,159 -
May-05 2024 RM0.0000000426 RM0.0000000413 RM0.0000000441 RM0.0000000441 RM115,008 -
May-04 2024 RM0.0000000441 RM0.0000000433 RM0.0000000444 RM0.0000000435 RM87,213 -
May-03 2024 RM0.0000000439 RM0.0000000413 RM0.0000000439 RM0.0000000422 RM139,233 -
May-02 2024 RM0.0000000422 RM0.0000000399 RM0.0000000424 RM0.0000000406 RM90,790 -
May-01 2024 RM0.0000000404 RM0.0000000403 RM0.0000000461 RM0.0000000459 RM169,226 -
Apr-30 2024 RM0.0000000458 RM0.0000000442 RM0.0000000471 RM0.0000000464 RM116,562 -
Apr-29 2024 RM0.0000000466 RM0.0000000463 RM0.0000000482 RM0.0000000482 RM150,459 -
Apr-28 2024 RM0.0000000484 RM0.0000000478 RM0.0000000525 RM0.0000000521 RM147,520 -
Apr-27 2024 RM0.000000052 RM0.0000000494 RM0.000000052 RM0.0000000501 RM96,346 -
Apr-26 2024 RM0.0000000493 RM0.0000000466 RM0.0000000511 RM0.0000000483 RM151,335 -
Apr-25 2024 RM0.0000000483 RM0.000000047 RM0.0000000486 RM0.000000048 RM136,534 -
Apr-24 2024 RM0.0000000477 RM0.0000000473 RM0.0000000514 RM0.0000000512 RM123,910 -
Apr-23 2024 RM0.0000000513 RM0.0000000491 RM0.0000000541 RM0.0000000495 RM193,822 -

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.