Market Cap CHF2.17T -2.58%
Volume 24h CHF119.79B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00000000798574578854108 CHF0.000000007968496992368892 CHF0.00000000831432980385983 CHF0.000000008208229075002688 CHF19,032 -
May-06 2024 CHF0.000000008206641261647817 CHF0.000000007883989157012192 CHF0.000000008356370972711004 CHF0.00000000822586289761254 CHF20,687 -
May-05 2024 CHF0.000000008160114194746839 CHF0.000000007906022456974444 CHF0.000000008447030922863631 CHF0.000000008447030922863631 CHF21,996 -
May-04 2024 CHF0.000000008451881690408027 CHF0.000000008285894669281351 CHF0.000000008494351760836197 CHF0.000000008330501040329805 CHF16,680 -
May-03 2024 CHF0.000000008398734003943396 CHF0.000000007899296209138114 CHF0.000000008398734003943396 CHF0.000000008077095623056021 CHF26,630 -
May-02 2024 CHF0.000000008084960680682216 CHF0.000000007632165167045275 CHF0.000000008123960115037163 CHF0.000000007780586577238518 CHF17,364 -
May-01 2024 CHF0.000000007740255332686329 CHF0.000000007721848353880605 CHF0.000000008834180517946384 CHF0.00000000879506519944692 CHF32,366 -
Apr-30 2024 CHF0.000000008760394888738251 CHF0.000000008454736155098139 CHF0.000000009027209187273232 CHF0.000000008874488652748276 CHF22,294 -
Apr-29 2024 CHF0.000000008931262673045312 CHF0.000000008861614373509608 CHF0.000000009226658399520428 CHF0.000000009226658399520428 CHF28,777 -
Apr-28 2024 CHF0.000000009268165231274392 CHF0.000000009152123192414283 CHF0.00000001 CHF0.000000009971372959936229 CHF28,215 -
Apr-27 2024 CHF0.000000009955228656322153 CHF0.000000009455711797162871 CHF0.000000009955228656322153 CHF0.000000009599806745273967 CHF18,427 -
Apr-26 2024 CHF0.000000009445686377246796 CHF0.000000008916525323765824 CHF0.000000009786962972285798 CHF0.000000009254186746028354 CHF28,944 -
Apr-25 2024 CHF0.000000009241306303894518 CHF0.000000008991048390582898 CHF0.000000009313396866833893 CHF0.000000009180782035285536 CHF26,113 -
Apr-24 2024 CHF0.000000009139036185108525 CHF0.000000009047462040033452 CHF0.000000009841419406954164 CHF0.000000009801223050735579 CHF23,699 -
Apr-23 2024 CHF0.000000009814968620850997 CHF0.000000009396425512288599 CHF0.0000000103 CHF0.000000009482069258444485 CHF37,070 -

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 686 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.