Market Cap NZ$4.03T -3.08%
Volume 24h NZ$213.27B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0000000146 NZ$0.0000000146 NZ$0.0000000152 NZ$0.000000015 NZ$34,982 -
May-06 2024 NZ$0.000000015 NZ$0.0000000144 NZ$0.0000000153 NZ$0.0000000151 NZ$38,023 -
May-05 2024 NZ$0.0000000149 NZ$0.0000000145 NZ$0.0000000155 NZ$0.0000000155 NZ$40,430 -
May-04 2024 NZ$0.0000000155 NZ$0.0000000152 NZ$0.0000000156 NZ$0.0000000153 NZ$30,659 -
May-03 2024 NZ$0.0000000154 NZ$0.0000000145 NZ$0.0000000154 NZ$0.0000000148 NZ$48,946 -
May-02 2024 NZ$0.0000000148 NZ$0.000000014 NZ$0.0000000149 NZ$0.0000000143 NZ$31,916 -
May-01 2024 NZ$0.0000000142 NZ$0.0000000141 NZ$0.0000000162 NZ$0.0000000161 NZ$59,490 -
Apr-30 2024 NZ$0.0000000161 NZ$0.0000000155 NZ$0.0000000165 NZ$0.0000000163 NZ$40,977 -
Apr-29 2024 NZ$0.0000000164 NZ$0.0000000162 NZ$0.0000000169 NZ$0.0000000169 NZ$52,893 -
Apr-28 2024 NZ$0.000000017 NZ$0.0000000168 NZ$0.0000000184 NZ$0.0000000183 NZ$51,859 -
Apr-27 2024 NZ$0.0000000182 NZ$0.0000000173 NZ$0.0000000182 NZ$0.0000000176 NZ$33,870 -
Apr-26 2024 NZ$0.0000000173 NZ$0.0000000163 NZ$0.0000000179 NZ$0.000000017 NZ$53,201 -
Apr-25 2024 NZ$0.0000000169 NZ$0.0000000165 NZ$0.0000000171 NZ$0.0000000168 NZ$47,997 -
Apr-24 2024 NZ$0.0000000167 NZ$0.0000000166 NZ$0.000000018 NZ$0.000000018 NZ$43,560 -
Apr-23 2024 NZ$0.000000018 NZ$0.0000000172 NZ$0.000000019 NZ$0.0000000174 NZ$68,137 -

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.