Market Cap Bs.88.45T -1.46%
Volume 24h Bs.4.70T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0000003212 Bs.0.0000003205 Bs.0.0000003344 Bs.0.0000003302 Bs.765,672 -
May-06 2024 Bs.0.0000003301 Bs.0.0000003171 Bs.0.0000003361 Bs.0.0000003309 Bs.832,228 -
May-05 2024 Bs.0.0000003282 Bs.0.000000318 Bs.0.0000003398 Bs.0.0000003398 Bs.884,923 -
May-04 2024 Bs.0.00000034 Bs.0.0000003333 Bs.0.0000003417 Bs.0.0000003351 Bs.671,061 -
May-03 2024 Bs.0.0000003378 Bs.0.0000003177 Bs.0.0000003378 Bs.0.0000003249 Bs.1,071,322 -
May-02 2024 Bs.0.0000003252 Bs.0.000000307 Bs.0.0000003268 Bs.0.000000313 Bs.698,579 -
May-01 2024 Bs.0.0000003113 Bs.0.0000003106 Bs.0.0000003554 Bs.0.0000003538 Bs.1,302,106 -
Apr-30 2024 Bs.0.0000003524 Bs.0.0000003401 Bs.0.0000003631 Bs.0.000000357 Bs.896,883 -
Apr-29 2024 Bs.0.0000003593 Bs.0.0000003565 Bs.0.0000003711 Bs.0.0000003711 Bs.1,157,701 -
Apr-28 2024 Bs.0.0000003728 Bs.0.0000003681 Bs.0.0000004041 Bs.0.0000004011 Bs.1,135,087 -
Apr-27 2024 Bs.0.0000004005 Bs.0.0000003804 Bs.0.0000004005 Bs.0.0000003862 Bs.741,334 -
Apr-26 2024 Bs.0.00000038 Bs.0.0000003587 Bs.0.0000003937 Bs.0.0000003722 Bs.1,164,442 -
Apr-25 2024 Bs.0.0000003717 Bs.0.0000003617 Bs.0.0000003746 Bs.0.0000003693 Bs.1,050,556 -
Apr-24 2024 Bs.0.0000003676 Bs.0.0000003639 Bs.0.0000003959 Bs.0.0000003943 Bs.953,424 -
Apr-23 2024 Bs.0.0000003948 Bs.0.000000378 Bs.0.0000004163 Bs.0.0000003814 Bs.1,491,356 -

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.