Market Cap MX$40.84T -3.34%
Volume 24h MX$2.12T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 2 Minutes ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.0000001488 MX$0.0000001484 MX$0.0000001549 MX$0.0000001529 MX$354,668 -
May-06 2024 MX$0.0000001529 MX$0.0000001469 MX$0.0000001557 MX$0.0000001532 MX$385,497 -
May-05 2024 MX$0.000000152 MX$0.0000001473 MX$0.0000001574 MX$0.0000001574 MX$409,906 -
May-04 2024 MX$0.0000001575 MX$0.0000001544 MX$0.0000001582 MX$0.0000001552 MX$310,843 -
May-03 2024 MX$0.0000001565 MX$0.0000001472 MX$0.0000001565 MX$0.0000001505 MX$496,248 -
May-02 2024 MX$0.0000001506 MX$0.0000001422 MX$0.0000001513 MX$0.0000001449 MX$323,589 -
May-01 2024 MX$0.0000001442 MX$0.0000001438 MX$0.0000001646 MX$0.0000001638 MX$603,149 -
Apr-30 2024 MX$0.0000001632 MX$0.0000001575 MX$0.0000001682 MX$0.0000001653 MX$415,446 -
Apr-29 2024 MX$0.0000001664 MX$0.0000001651 MX$0.0000001719 MX$0.0000001719 MX$536,259 -
Apr-28 2024 MX$0.0000001727 MX$0.0000001705 MX$0.0000001872 MX$0.0000001858 MX$525,784 -
Apr-27 2024 MX$0.0000001855 MX$0.0000001762 MX$0.0000001855 MX$0.0000001788 MX$343,394 -
Apr-26 2024 MX$0.000000176 MX$0.0000001661 MX$0.0000001823 MX$0.0000001724 MX$539,382 -
Apr-25 2024 MX$0.0000001722 MX$0.0000001675 MX$0.0000001735 MX$0.000000171 MX$486,629 -
Apr-24 2024 MX$0.0000001703 MX$0.0000001686 MX$0.0000001833 MX$0.0000001826 MX$441,636 -
Apr-23 2024 MX$0.0000001829 MX$0.0000001751 MX$0.0000001928 MX$0.0000001766 MX$690,812 -

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.