Market Cap Tk262.71T -2.3%
Volume 24h Tk14.36T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.0000009655 Tk0.0000009634 Tk0.0000010052 Tk0.0000009924 Tk2,301,199 -
May-06 2024 Tk0.0000009922 Tk0.0000009532 Tk0.0000010103 Tk0.0000009945 Tk2,501,229 -
May-05 2024 Tk0.0000009866 Tk0.0000009559 Tk0.0000010213 Tk0.0000010213 Tk2,659,601 -
May-04 2024 Tk0.0000010219 Tk0.0000010018 Tk0.000001027 Tk0.0000010072 Tk2,016,847 -
May-03 2024 Tk0.0000010154 Tk0.0000009551 Tk0.0000010154 Tk0.0000009766 Tk3,219,816 -
May-02 2024 Tk0.0000009775 Tk0.0000009228 Tk0.0000009822 Tk0.0000009407 Tk2,099,551 -
May-01 2024 Tk0.0000009358 Tk0.0000009336 Tk0.0000010681 Tk0.0000010634 Tk3,913,428 -
Apr-30 2024 Tk0.0000010592 Tk0.0000010222 Tk0.0000010914 Tk0.000001073 Tk2,695,548 -
Apr-29 2024 Tk0.0000010798 Tk0.0000010714 Tk0.0000011156 Tk0.0000011156 Tk3,479,426 -
Apr-28 2024 Tk0.0000011206 Tk0.0000011065 Tk0.0000012147 Tk0.0000012056 Tk3,411,459 -
Apr-27 2024 Tk0.0000012036 Tk0.0000011432 Tk0.0000012036 Tk0.0000011607 Tk2,228,050 -
Apr-26 2024 Tk0.000001142 Tk0.0000010781 Tk0.0000011833 Tk0.0000011189 Tk3,499,684 -
Apr-25 2024 Tk0.0000011173 Tk0.0000010871 Tk0.000001126 Tk0.00000111 Tk3,157,404 -
Apr-24 2024 Tk0.000001105 Tk0.0000010939 Tk0.0000011899 Tk0.000001185 Tk2,865,477 -
Apr-23 2024 Tk0.0000011867 Tk0.0000011361 Tk0.0000012513 Tk0.0000011464 Tk4,482,211 -

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 686 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.