Market Cap CN¥17.45T -2.04%
Volume 24h CN¥934.92B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.0000000635 CN¥0.0000000634 CN¥0.0000000661 CN¥0.0000000653 CN¥151,476 -
May-06 2024 CN¥0.0000000653 CN¥0.0000000627 CN¥0.0000000665 CN¥0.0000000654 CN¥164,643 -
May-05 2024 CN¥0.0000000649 CN¥0.0000000629 CN¥0.0000000672 CN¥0.0000000672 CN¥175,068 -
May-04 2024 CN¥0.0000000672 CN¥0.0000000659 CN¥0.0000000676 CN¥0.0000000663 CN¥132,759 -
May-03 2024 CN¥0.0000000668 CN¥0.0000000628 CN¥0.0000000668 CN¥0.0000000642 CN¥211,944 -
May-02 2024 CN¥0.0000000643 CN¥0.0000000607 CN¥0.0000000646 CN¥0.0000000619 CN¥138,202 -
May-01 2024 CN¥0.0000000616 CN¥0.0000000614 CN¥0.0000000703 CN¥0.0000000699 CN¥257,601 -
Apr-30 2024 CN¥0.0000000697 CN¥0.0000000672 CN¥0.0000000718 CN¥0.0000000706 CN¥177,434 -
Apr-29 2024 CN¥0.000000071 CN¥0.0000000705 CN¥0.0000000734 CN¥0.0000000734 CN¥229,032 -
Apr-28 2024 CN¥0.0000000737 CN¥0.0000000728 CN¥0.0000000799 CN¥0.0000000793 CN¥224,559 -
Apr-27 2024 CN¥0.0000000792 CN¥0.0000000752 CN¥0.0000000792 CN¥0.0000000764 CN¥146,661 -
Apr-26 2024 CN¥0.0000000751 CN¥0.0000000709 CN¥0.0000000778 CN¥0.0000000736 CN¥230,366 -
Apr-25 2024 CN¥0.0000000735 CN¥0.0000000715 CN¥0.0000000741 CN¥0.000000073 CN¥207,835 -
Apr-24 2024 CN¥0.0000000727 CN¥0.000000072 CN¥0.0000000783 CN¥0.000000078 CN¥188,619 -
Apr-23 2024 CN¥0.0000000781 CN¥0.0000000747 CN¥0.0000000823 CN¥0.0000000754 CN¥295,041 -

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.