Market Cap R44.46T -2.3%
Volume 24h R2.43T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.0000001634 R0.000000163 R0.0000001701 R0.0000001679 R389,450 -
May-06 2024 R0.0000001679 R0.0000001613 R0.0000001709 R0.0000001683 R423,303 -
May-05 2024 R0.0000001669 R0.0000001617 R0.0000001728 R0.0000001728 R450,106 -
May-04 2024 R0.0000001729 R0.0000001695 R0.0000001738 R0.0000001704 R341,327 -
May-03 2024 R0.0000001718 R0.0000001616 R0.0000001718 R0.0000001652 R544,915 -
May-02 2024 R0.0000001654 R0.0000001561 R0.0000001662 R0.0000001592 R355,324 -
May-01 2024 R0.0000001583 R0.000000158 R0.0000001807 R0.0000001799 R662,301 -
Apr-30 2024 R0.0000001792 R0.000000173 R0.0000001847 R0.0000001815 R456,189 -
Apr-29 2024 R0.0000001827 R0.0000001813 R0.0000001888 R0.0000001888 R588,851 -
Apr-28 2024 R0.0000001896 R0.0000001872 R0.0000002055 R0.000000204 R577,348 -
Apr-27 2024 R0.0000002037 R0.0000001934 R0.0000002037 R0.0000001964 R377,071 -
Apr-26 2024 R0.0000001932 R0.0000001824 R0.0000002002 R0.0000001893 R592,279 -
Apr-25 2024 R0.0000001891 R0.0000001839 R0.0000001905 R0.0000001878 R534,353 -
Apr-24 2024 R0.000000187 R0.0000001851 R0.0000002013 R0.0000002005 R484,948 -
Apr-23 2024 R0.0000002008 R0.0000001922 R0.0000002117 R0.000000194 R758,560 -

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 686 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.