Market Cap Rp38,741.85T -2.45%
Volume 24h Rp2,072.09T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.00014131 Rp0.00014101 Rp0.00014713 Rp0.00014525 Rp336,794,194 -
May-06 2024 Rp0.00014522 Rp0.00013951 Rp0.00014787 Rp0.00014556 Rp366,069,900 -
May-05 2024 Rp0.0001444 Rp0.0001399 Rp0.00014947 Rp0.00014947 Rp389,248,531 -
May-04 2024 Rp0.00014956 Rp0.00014662 Rp0.00015031 Rp0.00014741 Rp295,177,687 -
May-03 2024 Rp0.00014862 Rp0.00013978 Rp0.00014862 Rp0.00014293 Rp471,239,388 -
May-02 2024 Rp0.00014307 Rp0.00013505 Rp0.00014376 Rp0.00013768 Rp307,281,934 -
May-01 2024 Rp0.00013697 Rp0.00013664 Rp0.00015633 Rp0.00015563 Rp572,753,700 -
Apr-30 2024 Rp0.00015502 Rp0.00014961 Rp0.00015974 Rp0.00015704 Rp394,509,569 -
Apr-29 2024 Rp0.00015804 Rp0.00015681 Rp0.00016327 Rp0.00016327 Rp509,234,794 -
Apr-28 2024 Rp0.000164 Rp0.00016195 Rp0.00017778 Rp0.00017645 Rp499,287,482 -
Apr-27 2024 Rp0.00017616 Rp0.00016732 Rp0.00017616 Rp0.00016987 Rp326,088,460 -
Apr-26 2024 Rp0.00016715 Rp0.00015778 Rp0.00017319 Rp0.00016376 Rp512,199,720 -
Apr-25 2024 Rp0.00016353 Rp0.0001591 Rp0.00016481 Rp0.00016246 Rp462,105,018 -
Apr-24 2024 Rp0.00016172 Rp0.0001601 Rp0.00017415 Rp0.00017344 Rp419,379,793 -
Apr-23 2024 Rp0.00017368 Rp0.00016627 Rp0.00018314 Rp0.00016779 Rp655,998,489 -

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.