Market Cap AR$2,122.73T -2.3%
Volume 24h AR$112.73T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.0000077469 AR$0.0000077302 AR$0.0000080657 AR$0.0000079627 AR$18,463,083 -
May-06 2024 AR$0.0000079612 AR$0.0000076482 AR$0.0000081065 AR$0.0000079798 AR$20,067,979 -
May-05 2024 AR$0.0000079161 AR$0.0000076696 AR$0.0000081944 AR$0.0000081944 AR$21,338,633 -
May-04 2024 AR$0.0000081991 AR$0.0000080381 AR$0.0000082403 AR$0.0000080814 AR$16,181,663 -
May-03 2024 AR$0.0000081476 AR$0.000007663 AR$0.0000081476 AR$0.0000078355 AR$25,833,378 -
May-02 2024 AR$0.0000078432 AR$0.0000074039 AR$0.000007881 AR$0.0000075479 AR$16,845,219 -
May-01 2024 AR$0.0000075088 AR$0.0000074909 AR$0.00000857 AR$0.000008532 AR$31,398,401 -
Apr-30 2024 AR$0.0000084984 AR$0.0000082019 AR$0.0000087572 AR$0.0000086091 AR$21,627,044 -
Apr-29 2024 AR$0.0000086642 AR$0.0000085966 AR$0.0000089507 AR$0.0000089507 AR$27,916,289 -
Apr-28 2024 AR$0.000008991 AR$0.0000088784 AR$0.0000097462 AR$0.0000096732 AR$27,370,977 -
Apr-27 2024 AR$0.0000096575 AR$0.0000091729 AR$0.0000096575 AR$0.0000093127 AR$17,876,194 -
Apr-26 2024 AR$0.0000091632 AR$0.0000086499 AR$0.0000094943 AR$0.0000089774 AR$28,078,827 -
Apr-25 2024 AR$0.0000089649 AR$0.0000087222 AR$0.0000090349 AR$0.0000089062 AR$25,332,632 -
Apr-24 2024 AR$0.0000088657 AR$0.0000087769 AR$0.0000095471 AR$0.0000095081 AR$22,990,432 -
Apr-23 2024 AR$0.0000095214 AR$0.0000091154 AR$0.00001004 AR$0.0000091985 AR$35,961,886 -

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.