Cap Mercado £1.96T
-4.22%
Volumen 24h £112.34B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.000000007151233558604124 | £0.000000006928556605959056 | £0.000000007402677164130449 | £0.000000007402677164130449 | £19,277 | - |
May-04 2024 | £0.00000000740692820410619 | £0.00000000726146308836823 | £0.000000007444147461782477 | £0.000000007300554523850174 | £14,618 | - |
May-03 2024 | £0.000000007360351463886953 | £0.00000000692266196182753 | £0.000000007360351463886953 | £0.000000007078479038055264 | £23,337 | - |
May-02 2024 | £0.000000007085371694541983 | £0.000000006688557827109784 | £0.000000007119549410327532 | £0.000000006818629066807943 | £15,218 | - |
May-01 2024 | £0.000000006783284199981501 | £0.00000000676715297909335 | £0.00000000774196128571028 | £0.00000000770768201318626 | £28,365 | - |
Apr-30 2024 | £0.000000007677298187236045 | £0.000000007409429755334103 | £0.000000007911124739176591 | £0.00000000777728589997433 | £19,537 | - |
Apr-29 2024 | £0.000000007827040630057202 | £0.000000007766003340007992 | £0.000000008085914927869969 | £0.000000008085914927869969 | £25,219 | - |
Apr-28 2024 | £0.00000000812229003746603 | £0.000000008020594926012876 | £0.000000008804567091665154 | £0.000000008738556254808141 | £24,726 | - |
Apr-27 2024 | £0.000000008724407961900721 | £0.000000008286649170656354 | £0.000000008724407961900721 | £0.000000008412928853019224 | £16,149 | - |
Apr-26 2024 | £0.0000000082778632495734 | £0.000000007814125341837315 | £0.000000008576945907115153 | £0.000000008110039790667489 | £25,366 | - |
Apr-25 2024 | £0.000000008098751829759241 | £0.000000007879434704377294 | £0.000000008161929432504384 | £0.00000000804571051557455 | £22,885 | - |
Apr-24 2024 | £0.000000008009125938742223 | £0.000000007928873618280465 | £0.000000008624669587665243 | £0.000000008589442932171988 | £20,769 | - |
Apr-23 2024 | £0.000000008601489060442449 | £0.000000008234692781341262 | £0.000000009070035503064664 | £0.000000008309747911328148 | £32,487 | - |
Apr-22 2024 | £0.000000008343049829018401 | £0.00000000824906394228904 | £0.000000008811676127659484 | £0.000000008546731982456614 | £20,574 | - |
Apr-21 2024 | £0.000000008542491920076179 | £0.000000008135914726142856 | £0.000000008899565190526371 | £0.000000008899565190526371 | £26,080 | - |
Análisis de precios históricos y de mercado de Wiki Cat (WKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.