Cap Mercado €2.30T
2.16%
Volumen 24h €105.45B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.080647 | €0.080185 | €0.080647 | €0.080185 | - | - |
May-02 2024 | €0.080185 | €0.080185 | €0.080425 | €0.080425 | €178 | - |
May-01 2024 | €0.080425 | €0.080425 | €0.080893 | €0.080893 | €279 | - |
Apr-30 2024 | €0.080893 | €0.080893 | €0.08247 | €0.08247 | €968 | - |
Apr-29 2024 | €0.08247 | €0.08247 | €0.082753 | €0.082538 | €3,792 | - |
Apr-28 2024 | €0.082538 | €0.081971 | €0.082538 | €0.082383 | €93 | - |
Apr-27 2024 | €0.082383 | €0.082383 | €0.082813 | €0.082813 | €232 | - |
Apr-26 2024 | €0.082813 | €0.081793 | €0.082813 | €0.081793 | €878 | - |
Apr-25 2024 | €0.081511 | €0.080078 | €0.081709 | €0.080237 | €1,560 | - |
Apr-24 2024 | €0.080237 | €0.080237 | €0.081867 | €0.080623 | €202 | - |
Apr-23 2024 | €0.080623 | €0.080623 | €0.081979 | €0.080848 | €161 | - |
Apr-22 2024 | €0.080848 | €0.080848 | €0.08112 | €0.08112 | €406 | - |
Apr-21 2024 | €0.081562 | €0.081324 | €0.081562 | €0.081419 | €242 | - |
Apr-20 2024 | €0.081419 | €0.081419 | €0.082974 | €0.082974 | €1,171 | - |
Apr-19 2024 | €0.082974 | €0.082974 | €0.08539 | €0.08539 | €1,480 | - |
Análisis de precios históricos y de mercado de JK Coin (JK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 900 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.