Cap Mercado $2.47T
-5.41%
Volumen 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JK Coin (JK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.086402 | $0.086402 | $0.088157 | $0.086817 | $218 | - |
| Apr-23 2024 | $0.086817 | $0.086817 | $0.088278 | $0.087059 | $173 | - |
| Apr-22 2024 | $0.087059 | $0.087059 | $0.087353 | $0.087353 | $437 | - |
| Apr-21 2024 | $0.087828 | $0.087572 | $0.087828 | $0.087674 | $261 | - |
| Apr-20 2024 | $0.087674 | $0.087674 | $0.089349 | $0.089349 | $1,260 | - |
| Apr-19 2024 | $0.089349 | $0.089349 | $0.09195 | $0.09195 | $1,594 | - |
| Apr-18 2024 | $0.09195 | $0.091906 | $0.094365 | $0.094313 | $1,446 | - |
| Apr-17 2024 | $0.094313 | $0.094313 | $0.094425 | $0.094425 | $37 | - |
| Apr-16 2024 | $0.094425 | $0.094425 | $0.094661 | $0.094544 | $175 | - |
| Apr-15 2024 | $0.094544 | $0.091436 | $0.117266 | $0.117266 | $3,620 | - |
| Apr-14 2024 | $0.117266 | $0.117266 | $0.123098 | $0.123098 | $0 | - |
| Apr-13 2024 | $0.123098 | $0.123098 | $0.123098 | $0.123098 | - | - |
| Apr-12 2024 | $0.123098 | $0.123098 | $0.123595 | $0.123595 | $0 | - |
| Apr-11 2024 | $0.123595 | $0.123595 | $0.123595 | $0.123595 | - | - |
| Apr-10 2024 | $0.123595 | $0.123595 | $0.123595 | $0.123595 | - | - |