Cap Mercado $2.49T
2.72%
Volume 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JK Coin (JK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.086843 | $0.086346 | $0.086843 | $0.086346 | - | - |
| May-02 2024 | $0.086346 | $0.086346 | $0.086605 | $0.086605 | $191 | - |
| May-01 2024 | $0.086605 | $0.086605 | $0.087108 | $0.087108 | $300 | - |
| Apr-30 2024 | $0.087108 | $0.087108 | $0.088806 | $0.088806 | $1,042 | - |
| Apr-29 2024 | $0.088806 | $0.088806 | $0.089111 | $0.088879 | $4,083 | - |
| Apr-28 2024 | $0.088879 | $0.088269 | $0.088879 | $0.088713 | $100 | - |
| Apr-27 2024 | $0.088713 | $0.088713 | $0.089175 | $0.089175 | $250 | - |
| Apr-26 2024 | $0.089175 | $0.088077 | $0.089175 | $0.088077 | $945 | - |
| Apr-25 2024 | $0.087774 | $0.08623 | $0.087987 | $0.086402 | $1,680 | - |
| Apr-24 2024 | $0.086402 | $0.086402 | $0.088157 | $0.086817 | $218 | - |
| Apr-23 2024 | $0.086817 | $0.086817 | $0.088278 | $0.087059 | $173 | - |
| Apr-22 2024 | $0.087059 | $0.087059 | $0.087353 | $0.087353 | $437 | - |
| Apr-21 2024 | $0.087828 | $0.087572 | $0.087828 | $0.087674 | $261 | - |
| Apr-20 2024 | $0.087674 | $0.087674 | $0.089349 | $0.089349 | $1,260 | - |
| Apr-19 2024 | $0.089349 | $0.089349 | $0.09195 | $0.09195 | $1,594 | - |