Cap Marché $2.45T
4.68%
Volume 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.086346 | $0.086346 | $0.086605 | $0.086605 | $191 | - |
May-01 2024 | $0.086605 | $0.086605 | $0.087108 | $0.087108 | $300 | - |
Apr-30 2024 | $0.087108 | $0.087108 | $0.088806 | $0.088806 | $1,042 | - |
Apr-29 2024 | $0.088806 | $0.088806 | $0.089111 | $0.088879 | $4,083 | - |
Apr-28 2024 | $0.088879 | $0.088269 | $0.088879 | $0.088713 | $100 | - |
Apr-27 2024 | $0.088713 | $0.088713 | $0.089175 | $0.089175 | $250 | - |
Apr-26 2024 | $0.089175 | $0.088077 | $0.089175 | $0.088077 | $945 | - |
Apr-25 2024 | $0.087774 | $0.08623 | $0.087987 | $0.086402 | $1,680 | - |
Apr-24 2024 | $0.086402 | $0.086402 | $0.088157 | $0.086817 | $218 | - |
Apr-23 2024 | $0.086817 | $0.086817 | $0.088278 | $0.087059 | $173 | - |
Apr-22 2024 | $0.087059 | $0.087059 | $0.087353 | $0.087353 | $437 | - |
Apr-21 2024 | $0.087828 | $0.087572 | $0.087828 | $0.087674 | $261 | - |
Apr-20 2024 | $0.087674 | $0.087674 | $0.089349 | $0.089349 | $1,260 | - |
Apr-19 2024 | $0.089349 | $0.089349 | $0.09195 | $0.09195 | $1,594 | - |
Apr-18 2024 | $0.09195 | $0.091906 | $0.094365 | $0.094313 | $1,446 | - |