Market Cap $2.49T
-4.43%
Volume 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Coins
26.834
+42
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.086402 | $0.086402 | $0.088157 | $0.086817 | $218 | - |
Apr-23 2024 | $0.086817 | $0.086817 | $0.088278 | $0.087059 | $173 | - |
Apr-22 2024 | $0.087059 | $0.087059 | $0.087353 | $0.087353 | $437 | - |
Apr-21 2024 | $0.087828 | $0.087572 | $0.087828 | $0.087674 | $261 | - |
Apr-20 2024 | $0.087674 | $0.087674 | $0.089349 | $0.089349 | $1,260 | - |
Apr-19 2024 | $0.089349 | $0.089349 | $0.09195 | $0.09195 | $1,594 | - |
Apr-18 2024 | $0.09195 | $0.091906 | $0.094365 | $0.094313 | $1,446 | - |
Apr-17 2024 | $0.094313 | $0.094313 | $0.094425 | $0.094425 | $37 | - |
Apr-16 2024 | $0.094425 | $0.094425 | $0.094661 | $0.094544 | $175 | - |
Apr-15 2024 | $0.094544 | $0.091436 | $0.117266 | $0.117266 | $3,620 | - |
Apr-14 2024 | $0.117266 | $0.117266 | $0.123098 | $0.123098 | $0 | - |
Apr-13 2024 | $0.123098 | $0.123098 | $0.123098 | $0.123098 | - | - |
Apr-12 2024 | $0.123098 | $0.123098 | $0.123595 | $0.123595 | $0 | - |
Apr-11 2024 | $0.123595 | $0.123595 | $0.123595 | $0.123595 | - | - |
Apr-10 2024 | $0.123595 | $0.123595 | $0.123595 | $0.123595 | - | - |