Cap Mercado £1.99T
1.66%
Volumen 24h £86.10B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.068957 | £0.068851 | £0.069209 | £0.069209 | £88 | - |
May-03 2024 | £0.069209 | £0.068813 | £0.069209 | £0.068813 | - | - |
May-02 2024 | £0.068813 | £0.068813 | £0.069019 | £0.069019 | £152 | - |
May-01 2024 | £0.069019 | £0.069019 | £0.06942 | £0.06942 | £239 | - |
Apr-30 2024 | £0.06942 | £0.06942 | £0.070773 | £0.070773 | £831 | - |
Apr-29 2024 | £0.070773 | £0.070773 | £0.071016 | £0.070831 | £3,254 | - |
Apr-28 2024 | £0.070831 | £0.070345 | £0.070831 | £0.070699 | £80 | - |
Apr-27 2024 | £0.070699 | £0.070699 | £0.071067 | £0.071067 | £199 | - |
Apr-26 2024 | £0.071067 | £0.070192 | £0.071067 | £0.070192 | £753 | - |
Apr-25 2024 | £0.06995 | £0.06872 | £0.07012 | £0.068857 | £1,339 | - |
Apr-24 2024 | £0.068857 | £0.068857 | £0.070255 | £0.069188 | £173 | - |
Apr-23 2024 | £0.069188 | £0.069188 | £0.070352 | £0.069381 | £138 | - |
Apr-22 2024 | £0.069381 | £0.069381 | £0.069615 | £0.069615 | £348 | - |
Apr-21 2024 | £0.069994 | £0.06979 | £0.069994 | £0.069871 | £208 | - |
Apr-20 2024 | £0.069871 | £0.069871 | £0.071205 | £0.071205 | £1,005 | - |
Análisis de precios históricos y de mercado de JK Coin (JK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 901 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.