Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.678448 | HK$0.674567 | HK$0.678448 | HK$0.674567 | - | - |
May-02 2024 | HK$0.674567 | HK$0.674567 | HK$0.676584 | HK$0.676584 | HK$1,494 | - |
May-01 2024 | HK$0.676584 | HK$0.676584 | HK$0.68052 | HK$0.68052 | HK$2,347 | - |
Apr-30 2024 | HK$0.68052 | HK$0.68052 | HK$0.693783 | HK$0.693783 | HK$8,143 | - |
Apr-29 2024 | HK$0.693783 | HK$0.693783 | HK$0.696165 | HK$0.694353 | HK$31,898 | - |
Apr-28 2024 | HK$0.694353 | HK$0.689585 | HK$0.694353 | HK$0.693055 | HK$784 | - |
Apr-27 2024 | HK$0.693055 | HK$0.693055 | HK$0.696668 | HK$0.696668 | HK$1,952 | - |
Apr-26 2024 | HK$0.696668 | HK$0.688087 | HK$0.696668 | HK$0.688087 | HK$7,383 | - |
Apr-25 2024 | HK$0.685717 | HK$0.673659 | HK$0.687383 | HK$0.674999 | HK$13,123 | - |
Apr-24 2024 | HK$0.674999 | HK$0.674999 | HK$0.688709 | HK$0.678245 | HK$1,700 | - |
Apr-23 2024 | HK$0.678245 | HK$0.678245 | HK$0.689655 | HK$0.680136 | HK$1,355 | - |
Apr-22 2024 | HK$0.680136 | HK$0.680136 | HK$0.682427 | HK$0.682427 | HK$3,413 | - |
Apr-21 2024 | HK$0.686144 | HK$0.684145 | HK$0.686144 | HK$0.684941 | HK$2,038 | - |
Apr-20 2024 | HK$0.684941 | HK$0.684941 | HK$0.698023 | HK$0.698023 | HK$9,847 | - |
Apr-19 2024 | HK$0.698023 | HK$0.698023 | HK$0.718347 | HK$0.718347 | HK$12,454 | - |
Análisis de precios históricos y de mercado de JK Coin (JK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.