Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
JK Coin JK

JK Coin (JK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.678448 HK$0.674567 HK$0.678448 HK$0.674567 - -
May-02 2024 HK$0.674567 HK$0.674567 HK$0.676584 HK$0.676584 HK$1,494 -
May-01 2024 HK$0.676584 HK$0.676584 HK$0.68052 HK$0.68052 HK$2,347 -
Apr-30 2024 HK$0.68052 HK$0.68052 HK$0.693783 HK$0.693783 HK$8,143 -
Apr-29 2024 HK$0.693783 HK$0.693783 HK$0.696165 HK$0.694353 HK$31,898 -
Apr-28 2024 HK$0.694353 HK$0.689585 HK$0.694353 HK$0.693055 HK$784 -
Apr-27 2024 HK$0.693055 HK$0.693055 HK$0.696668 HK$0.696668 HK$1,952 -
Apr-26 2024 HK$0.696668 HK$0.688087 HK$0.696668 HK$0.688087 HK$7,383 -
Apr-25 2024 HK$0.685717 HK$0.673659 HK$0.687383 HK$0.674999 HK$13,123 -
Apr-24 2024 HK$0.674999 HK$0.674999 HK$0.688709 HK$0.678245 HK$1,700 -
Apr-23 2024 HK$0.678245 HK$0.678245 HK$0.689655 HK$0.680136 HK$1,355 -
Apr-22 2024 HK$0.680136 HK$0.680136 HK$0.682427 HK$0.682427 HK$3,413 -
Apr-21 2024 HK$0.686144 HK$0.684145 HK$0.686144 HK$0.684941 HK$2,038 -
Apr-20 2024 HK$0.684941 HK$0.684941 HK$0.698023 HK$0.698023 HK$9,847 -
Apr-19 2024 HK$0.698023 HK$0.698023 HK$0.718347 HK$0.718347 HK$12,454 -

Historical and market price analysis of JK Coin (JK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.