Market Cap zł9.96T 1.05%
Volume 24h zł442.96B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
JK Coin JK

JK Coin (JK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.349132 zł0.347134 zł0.349132 zł0.347134 - -
May-02 2024 zł0.347134 zł0.347134 zł0.348172 zł0.348172 zł769 -
May-01 2024 zł0.348172 zł0.348172 zł0.350198 zł0.350198 zł1,208 -
Apr-30 2024 zł0.350198 zł0.350198 zł0.357023 zł0.357023 zł4,191 -
Apr-29 2024 zł0.357023 zł0.357023 zł0.358249 zł0.357317 zł16,415 -
Apr-28 2024 zł0.357317 zł0.354863 zł0.357317 zł0.356649 zł403 -
Apr-27 2024 zł0.356649 zł0.356649 zł0.358508 zł0.358508 zł1,004 -
Apr-26 2024 zł0.358508 zł0.354092 zł0.358508 zł0.354092 zł3,799 -
Apr-25 2024 zł0.352872 zł0.346667 zł0.35373 zł0.347357 zł6,753 -
Apr-24 2024 zł0.347357 zł0.347357 zł0.354412 zł0.349027 zł875 -
Apr-23 2024 zł0.349027 zł0.349027 zł0.354899 zł0.350001 zł697 -
Apr-22 2024 zł0.350001 zł0.350001 zł0.35118 zł0.35118 zł1,756 -
Apr-21 2024 zł0.353092 zł0.352063 zł0.353092 zł0.352473 zł1,049 -
Apr-20 2024 zł0.352473 zł0.352473 zł0.359205 zł0.359205 zł5,067 -
Apr-19 2024 zł0.359205 zł0.359205 zł0.369664 zł0.369664 zł6,409 -

Historical and market price analysis of JK Coin (JK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.