Market Cap CHF2.23T 0.77%
Volume 24h CHF98.17B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
JK Coin JK

JK Coin (JK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.078308 CHF0.078188 CHF0.078594 CHF0.078594 CHF99 -
May-03 2024 CHF0.078594 CHF0.078144 CHF0.078594 CHF0.078144 - -
May-02 2024 CHF0.078144 CHF0.078144 CHF0.078378 CHF0.078378 CHF173 -
May-01 2024 CHF0.078378 CHF0.078378 CHF0.078834 CHF0.078834 CHF272 -
Apr-30 2024 CHF0.078834 CHF0.078834 CHF0.08037 CHF0.08037 CHF943 -
Apr-29 2024 CHF0.08037 CHF0.08037 CHF0.080646 CHF0.080436 CHF3,695 -
Apr-28 2024 CHF0.080436 CHF0.079884 CHF0.080436 CHF0.080286 CHF91 -
Apr-27 2024 CHF0.080286 CHF0.080286 CHF0.080705 CHF0.080705 CHF226 -
Apr-26 2024 CHF0.080705 CHF0.07971 CHF0.080705 CHF0.07971 CHF855 -
Apr-25 2024 CHF0.079436 CHF0.078039 CHF0.079629 CHF0.078194 CHF1,520 -
Apr-24 2024 CHF0.078194 CHF0.078194 CHF0.079783 CHF0.07857 CHF197 -
Apr-23 2024 CHF0.07857 CHF0.07857 CHF0.079892 CHF0.078789 CHF157 -
Apr-22 2024 CHF0.078789 CHF0.078789 CHF0.079055 CHF0.079055 CHF395 -
Apr-21 2024 CHF0.079485 CHF0.079254 CHF0.079485 CHF0.079346 CHF236 -
Apr-20 2024 CHF0.079346 CHF0.079346 CHF0.080861 CHF0.080861 CHF1,141 -

Historical and market price analysis of JK Coin (JK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.