Market Cap Tk269.44T 0.49%
Volume 24h Tk11.77T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
JK Coin JK

JK Coin (JK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk9.469 Tk9.455 Tk9.504 Tk9.504 Tk12,032 -
May-03 2024 Tk9.504 Tk9.450 Tk9.504 Tk9.450 - -
May-02 2024 Tk9.450 Tk9.450 Tk9.478 Tk9.478 Tk20,937 -
May-01 2024 Tk9.478 Tk9.478 Tk9.533 Tk9.533 Tk32,883 -
Apr-30 2024 Tk9.533 Tk9.533 Tk9.719 Tk9.719 Tk114,080 -
Apr-29 2024 Tk9.719 Tk9.719 Tk9.752 Tk9.727 Tk446,861 -
Apr-28 2024 Tk9.727 Tk9.660 Tk9.727 Tk9.709 Tk10,983 -
Apr-27 2024 Tk9.709 Tk9.709 Tk9.759 Tk9.759 Tk27,345 -
Apr-26 2024 Tk9.759 Tk9.639 Tk9.759 Tk9.639 Tk103,425 -
Apr-25 2024 Tk9.606 Tk9.437 Tk9.629 Tk9.456 Tk183,844 -
Apr-24 2024 Tk9.456 Tk9.456 Tk9.648 Tk9.501 Tk23,818 -
Apr-23 2024 Tk9.501 Tk9.501 Tk9.661 Tk9.528 Tk18,988 -
Apr-22 2024 Tk9.528 Tk9.528 Tk9.560 Tk9.560 Tk47,812 -
Apr-21 2024 Tk9.612 Tk9.584 Tk9.612 Tk9.595 Tk28,556 -
Apr-20 2024 Tk9.595 Tk9.595 Tk9.778 Tk9.778 Tk137,953 -

Historical and market price analysis of JK Coin (JK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.