Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
JK Coin JK

JK Coin (JK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.118296 CA$0.118114 CA$0.118728 CA$0.118728 CA$150 -
May-03 2024 CA$0.118728 CA$0.118049 CA$0.118728 CA$0.118049 - -
May-02 2024 CA$0.118049 CA$0.118049 CA$0.118402 CA$0.118402 CA$262 -
May-01 2024 CA$0.118402 CA$0.118402 CA$0.11909 CA$0.11909 CA$411 -
Apr-30 2024 CA$0.11909 CA$0.11909 CA$0.121411 CA$0.121411 CA$1,425 -
Apr-29 2024 CA$0.121411 CA$0.121411 CA$0.121828 CA$0.121511 CA$5,582 -
Apr-28 2024 CA$0.121511 CA$0.120677 CA$0.121511 CA$0.121284 CA$137 -
Apr-27 2024 CA$0.121284 CA$0.121284 CA$0.121916 CA$0.121916 CA$342 -
Apr-26 2024 CA$0.121916 CA$0.120415 CA$0.121916 CA$0.120415 CA$1,292 -
Apr-25 2024 CA$0.12 CA$0.11789 CA$0.120291 CA$0.118124 CA$2,297 -
Apr-24 2024 CA$0.118124 CA$0.118124 CA$0.120523 CA$0.118692 CA$298 -
Apr-23 2024 CA$0.118692 CA$0.118692 CA$0.120689 CA$0.119023 CA$237 -
Apr-22 2024 CA$0.119023 CA$0.119023 CA$0.119424 CA$0.119424 CA$597 -
Apr-21 2024 CA$0.120075 CA$0.119725 CA$0.120075 CA$0.119864 CA$357 -
Apr-20 2024 CA$0.119864 CA$0.119864 CA$0.122153 CA$0.122153 CA$1,723 -

Historical and market price analysis of JK Coin (JK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.